Daimler Truck H Share Price | |
---|---|
Price | 43.68291 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 57,776 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.92 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 805.28m |
Market Capitalisation | €34.56b |
Market Size | 0 |
52 Week High | 47.64 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 27.87 |
52 Week Low Date | 25-May-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.290043 |
Earnings | 4.62 |
Dividend | 1.30 |
Yield | 3.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:11 | 43.68291 | 14,952 | Unknown* | 0.00 | 0.00 | 653.15k | O Ordinary |
29-Apr-24 | 17:33:51 | 43.78993 | 137 | Unknown* | 0.00 | 0.00 | 5,999 | O Ordinary |
29-Apr-24 | 17:23:56 | 44.02417 | 278 | Unknown* | 0.00 | 0.00 | 12.24k | O Ordinary |
29-Apr-24 | 16:04:07 | 44.03 | 2 | Unknown* | 0.00 | 0.00 | 88.06 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:47 | 44.01 | 36 | Unknown* | 0.00 | 0.00 | 1,584 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:40 | 44.00 | 16 | Unknown* | 0.00 | 0.00 | 704.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:33 | 44.00 | 8 | Unknown* | 0.00 | 0.00 | 352.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:02 | 43.80912 | 19,844 | Unknown* | 0.00 | 0.00 | 869.35k | O Ordinary |
29-Apr-24 | 17:13:00 | 43.56426 | 540 | Unknown* | 0.00 | 0.00 | 23.52k | O Ordinary |
29-Apr-24 | 15:42:58 | 43.99 | 10 | Unknown* | 0.00 | 0.00 | 439.90 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|