Daimler Truck H Share Price | |
---|---|
Price | 39.00526 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 997,728 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.08224 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 805.28m |
Market Capitalisation | €31.47b |
Market Size | 0 |
52 Week High | 47.64 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 27.87 |
52 Week Low Date | 25-May-2023 |
# Trades | 558 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.459359 |
Earnings | 4.62 |
Dividend | 1.30 |
Yield | 3.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:17 | 39.00526 | 3,037 | Unknown* | 0.00 | 0.00 | 118.46k | O Ordinary |
20-May-24 | 17:32:54 | 39.06 | 12 | Unknown* | 0.00 | 0.00 | 468.72 | O Ordinary |
20-May-24 | 16:21:20 | 38.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:20 | 38.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:25:35 | 38.96 | 1 | Unknown* | 0.00 | 0.00 | 38.96 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:12:38 | 39.04 | 242 | Unknown* | 0.00 | 0.00 | 9,448 | O Ordinary |
20-May-24 | 17:12:34 | 38.97517 | 5,201 | Unknown* | 0.00 | 0.00 | 202.71k | O Ordinary |
20-May-24 | 16:19:15 | 39.53 | 458,596 | Unknown* | 0.00 | 0.00 | 18m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:19:13 | 39.53 | 458,596 | Unknown* | 0.00 | 0.00 | 18m | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:58:35 | 38.93 | 2 | Unknown* | 0.00 | 0.00 | 77.86 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|