Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Alstom Ord Share Price

Pin to quick picksAlstom Ord Share Price (0J2R)

Alstom Ord Information

Share Price Information for Alstom Ord (0J2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.075
Bid: 17.705
Ask: 18.445
Change: -0.025 (-0.14%)
Spread: 0.74 (4.18%)
Open: 18.42
High: 18.5625
Low: 18.01
Prev. Close: 18.10
0J2R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alstom Sa Alstom Ord Shs

Alstom Sa Alstom Ord Shs is listed on the London Stock Exchange trading with ticker code 0J2R.L. It has a market capitalisation of €6.95b, with approximately 384.29m shares in issue. Over the last year, Alstom Ord share price has been traded in a range of 18.035, hitting a high of 28.655, and a low of 10.62.

Intraday Alstom Ord Share Chart

Alstom Ord Share Price
Price 18.075
Bid 17.705
Ask 18.445
Change -0.025 (-0.14%)
Volume 65,172
Open 18.42
High 18.5625
Low 18.01
Prev. Close 18.10

3 Month Alstom Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 384.29m
Market Capitalisation €6.95b
Market Size 3,000
52 Week High 28.655
52 Week High Date 28-Jul-2023
52 Week Low 10.62
52 Week Low Date 14-Dec-2023
# Trades 197
Vol. Sold 51,445
Sold Value €926.19k
Vol. Bought 11,355
Bought Value €205.09k
PE Ratio -22.31481
Earnings -0.81
Dividend 0.25
Yield 1.383%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alstom Ord (0J2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:26:5718.0359Buy*17.64518.375162.32O Ordinary
Trade was executed as an SI
17-May-2414:26:5718.0359Buy*17.64518.375162.32O Ordinary
Trade was executed as an SI
17-May-2414:26:3818.03527Unknown*17.64518.375486.95O Ordinary
Was reported as OTC
17-May-2414:25:5218.026Unknown*17.64518.375108.12O Ordinary
Was reported as OTC
17-May-2414:19:2618.061Buy*17.64518.37518.06O Ordinary
Trade was executed as an SI
17-May-2414:18:4018.0510Buy*17.64518.375180.50O Ordinary
Trade was executed as an SI
17-May-2414:18:4018.0510Buy*17.64518.375180.50O Ordinary
Trade was executed as an SI
17-May-2414:17:5318.062Buy*17.64518.37536.12O Ordinary
Trade was executed as an SI
17-May-2414:16:1918.065Buy*17.64518.37590.30O Ordinary
Trade was executed as an SI
17-May-2414:08:1018.035224Buy*17.64518.3754,040O Ordinary
Trade was executed as an SI
View more Alstom Ord trades

Directors Deals for Alstom Ord (0J2R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alstom Ord directors deals
  • There are no chat posts for Alstom Ord
View more Alstom Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.