Safran Ord Share Price | |
---|---|
Price | 214.30 |
Bid | 212.10 |
Ask | 216.50 |
Change | 0.95 (0.45%) |
Volume | 599 |
Open | 208.875 |
High | 214.90 |
Low | 208.875 |
Prev. Close | 213.35 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.18m |
Market Capitalisation | €88.55b |
Market Size | 200 |
52 Week High | 221.10 |
52 Week High Date | 28-May-2024 |
52 Week Low | 133.59 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 211 |
Sold Value | €45.20k |
Vol. Bought | 149 |
Bought Value | €31.99k |
PE Ratio | 44.18557 |
Earnings | 4.85 |
Dividend | 1.35 |
Yield | 0.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 08:13:35 | 214.30 | 10 | Unknown* | 212.10 | 216.50 | 2,143 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:13:06 | 214.20 | 4 | Sell* | 212.10 | 216.50 | 856.80 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:12:35 | 214.30 | 96 | Unknown* | 212.10 | 216.50 | 20.57k | O Ordinary Trade was executed as an SI |
30-May-24 | 08:11:12 | 214.50 | 119 | Sell* | 212.60 | 217.20 | 25.53k | O Ordinary Trade was executed as an SI |
30-May-24 | 08:11:02 | 214.40 | 2 | Sell* | 212.60 | 217.20 | 428.80 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:10:25 | 214.90 | 21 | Buy* | 212.60 | 217.20 | 4,513 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:10:13 | 214.70 | 128 | Buy* | 212.10 | 216.40 | 27.48k | O Ordinary Trade was executed as an SI |
30-May-24 | 08:06:40 | 213.10 | 0 | Unknown* | 211.00 | 215.30 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:06:39 | 213.10 | 2 | Sell* | 211.00 | 215.30 | 426.20 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:05:50 | 213.50 | 30 | Sell* | 211.40 | 215.90 | 6,405 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|