Blackstone Grou Share Price | |
---|---|
Price | 116.8616 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,078 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 112.73243 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 751.56m |
Market Capitalisation | €84.73b |
Market Size | 0 |
52 Week High | 121.71996 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 81.39665 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 67.80415 |
Earnings | 1.662618 |
Dividend | 3.059904 |
Yield | 2.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:03:35 | 115.00456 | 500 | Unknown* | 0.00 | 0.00 | 57.50k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:31 | 115.61611 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:42:11 | 115.0772 | 49 | Unknown* | 0.00 | 0.00 | 5,639 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:59:28 | 115.71881 | 2 | Unknown* | 0.00 | 0.00 | 231.44 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:38:18 | 115.09325 | 49 | Unknown* | 0.00 | 0.00 | 5,640 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:38:18 | 115.09325 | 49 | Unknown* | 0.00 | 0.00 | 5,640 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:53:52 | 115.68147 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:49 | 116.34437 | 1 | Unknown* | 0.00 | 0.00 | 116.34 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 116.37238 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 116.37238 | 2 | Unknown* | 0.00 | 0.00 | 232.74 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|