Blackstone Grou Share Price | |
---|---|
Price | 113.20299 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 889 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.79709 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 759.18m |
Market Capitalisation | €87.15b |
Market Size | 0 |
52 Week High | 121.71996 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 73.31227 |
52 Week Low Date | 04-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 69.04596 |
Earnings | 1.662618 |
Dividend | 3.059904 |
Yield | 2.665% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:43:07 | 113.21305 | 74 | Unknown* | 0.00 | 0.00 | 8,378 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:07 | 113.21305 | 200 | Unknown* | 0.00 | 0.00 | 22.64k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:07 | 113.21305 | 26 | Unknown* | 0.00 | 0.00 | 2,944 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:56 | 113.33438 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:41 | 113.11972 | 2 | Unknown* | 0.00 | 0.00 | 226.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:41 | 113.08238 | 8 | Unknown* | 0.00 | 0.00 | 904.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:18 | 113.45572 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:31 | 113.68905 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:31 | 113.68905 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:12 | 113.57705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|