Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:43:07 | 113.21305 | 74 | Unknown* | 8,378 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:07 | 113.21305 | 200 | Unknown* | 22.64k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:07 | 113.21305 | 26 | Unknown* | 2,944 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:56 | 113.33438 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:41 | 113.11972 | 2 | Unknown* | 226.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:41 | 113.08238 | 8 | Unknown* | 904.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:18 | 113.45572 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:31 | 113.68905 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:31 | 113.68905 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:12 | 113.57705 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:12 | 113.57705 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:56 | 113.80105 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:55 | 113.80105 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:37 | 113.63305 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:37 | 113.63305 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |