Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:14:36 | 118.22979 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:46:31 | 118.2849 | 8 | Unknown* | 946.28 | O Ordinary Was reported as OTC |
16-May-24 | 18:38:31 | 118.2849 | 193 | Unknown* | 22.83k | O Ordinary Was reported as OTC |
16-May-24 | 18:33:14 | 118.37676 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:22:11 | 118.53292 | 100 | Unknown* | 11.85k | O Ordinary Was reported as OTC |
16-May-24 | 18:02:45 | 118.84523 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:02:45 | 118.84523 | 1 | Unknown* | 118.85 | O Ordinary Was reported as OTC |
16-May-24 | 17:59:55 | 118.93709 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:59:56 | 118.93709 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:29:09 | 118.96465 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:38:08 | 118.98302 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:38:09 | 118.98302 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:38:08 | 118.98302 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:02:34 | 118.80849 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:01:27 | 118.87279 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |