Lvmh Moet Henne Share Price | |
---|---|
Price | 751.65 |
Bid | 744.10 |
Ask | 759.20 |
Change | 14.40 (1.95%) |
Volume | 118,467 |
Open | 740.00 |
High | 756.20 |
Low | 735.60 |
Prev. Close | 737.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 499.55m |
Market Capitalisation | €375.49b |
Market Size | 30 |
52 Week High | 890.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 645.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 2,841 |
---|---|
Vol. Sold | 11,792 |
Sold Value | €8.83m |
Vol. Bought | 18,517 |
Bought Value | €13.74m |
PE Ratio | 24.77423 |
Earnings | 30.34 |
Dividend | 12.50 |
Yield | 1.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:51:00 | 751.70 | 8 | Unknown* | 744.10 | 759.20 | 6,014 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:50:02 | 751.50 | 2 | Unknown* | 744.10 | 759.20 | 1,503 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:49:55 | 751.50 | 2 | Unknown* | 744.10 | 759.20 | 1,503 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:49:49 | 751.50 | 2 | Unknown* | 744.10 | 759.20 | 1,503 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:30:50 | 751.90 | 3 | Unknown* | 744.10 | 759.20 | 2,256 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:29:36 | 752.10 | 3 | Unknown* | 744.10 | 759.20 | 2,256 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:27:03 | 752.50 | 15 | Unknown* | 744.10 | 759.20 | 11.29k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 16:27:23 | 751.80 | 0 | Unknown* | 744.10 | 759.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:27:20 | 751.60 | 0 | Unknown* | 744.10 | 759.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:27:18 | 751.50 | 0 | Unknown* | 744.10 | 759.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|