Accor Ord Share Price | |
---|---|
Price | 37.10 |
Bid | 36.72 |
Ask | 37.48 |
Change | -1.335 (-3.47%) |
Volume | 94,015 |
Open | 38.29 |
High | 39.045 |
Low | 36.735 |
Prev. Close | 38.435 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €8.99b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 274 |
---|---|
Vol. Sold | 23,375 |
Sold Value | €878.77k |
Vol. Bought | 15,496 |
Bought Value | €584.68k |
PE Ratio | 14.78663 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.914% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:45 | 37.57972 | 14,427 | Unknown* | 36.72 | 37.48 | 542.16k | O Ordinary |
14-Jun-24 | 17:36:15 | 37.70211 | 6,775 | Unknown* | 36.72 | 37.48 | 255.43k | O Ordinary |
14-Jun-24 | 17:13:32 | 37.42514 | 1,606 | Unknown* | 36.72 | 37.48 | 60.10k | O Ordinary |
14-Jun-24 | 17:13:20 | 37.30611 | 20,825 | Unknown* | 36.72 | 37.48 | 776.90k | O Ordinary |
14-Jun-24 | 17:13:06 | 38.34133 | 502 | Unknown* | 36.72 | 37.48 | 19.25k | O Ordinary |
14-Jun-24 | 16:43:14 | 37.03 | 201 | Unknown* | 36.72 | 37.48 | 7,443 | O Ordinary |
14-Jun-24 | 16:35:23 | 37.03 | 2,050 | Unknown* | 36.72 | 37.48 | 75.91k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:23 | 37.03 | 6,654 | Unknown* | 36.72 | 37.48 | 246.40k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:26 | 37.08 | 42 | Buy* | 36.63 | 37.38 | 1,557 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:22 | 37.04 | 159 | Buy* | 36.63 | 37.38 | 5,889 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|