Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Accor Ord Share Price

Pin to quick picksAccor Ord Share Price (0H59)

Accor Ord Information

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.89
Bid: 40.47
Ask: 41.31
Change: -0.965 (-2.31%)
Spread: 0.84 (2.076%)
Open: 41.305
High: 42.185
Low: 40.89
Prev. Close: 41.855
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Accor Sa Accor Ord Shs

Accor Sa Accor Ord Shs is listed on the London Stock Exchange trading with ticker code 0H59.L. It has a market capitalisation of €9.91b, with approximately 242.37m shares in issue. Over the last year, Accor Ord share price has been traded in a range of 16.78, hitting a high of 44.315, and a low of 27.535.

Intraday Accor Ord Share Chart

Accor Ord Share Price
Price 40.89
Bid 40.47
Ask 41.31
Change -0.965 (-2.31%)
Volume 59,703
Open 41.305
High 42.185
Low 40.89
Prev. Close 41.855

3 Month Accor Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 242.37m
Market Capitalisation €9.91b
Market Size 750
52 Week High 44.315
52 Week High Date 27-Mar-2024
52 Week Low 27.535
52 Week Low Date 27-Oct-2023
# Trades 148
Vol. Sold 6,592
Sold Value €273.05k
Vol. Bought 3,307
Bought Value €137.38k
PE Ratio 16.29717
Earnings 2.509024
Dividend 0.71
Yield 1.736%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:34:4441.386328,803Unknown*40.4741.311mO Ordinary
21-May-2417:33:0241.430899,895Unknown*40.4741.31409.96kO Ordinary
21-May-2417:23:2540.885,222Unknown*40.4741.31213.48kO Ordinary
21-May-2417:23:2540.88460Unknown*40.4741.3118.80kO Ordinary
21-May-2416:52:1541.40159Unknown*40.4741.316,583O Ordinary
21-May-2416:11:0240.901Unknown*40.4741.3140.90O Ordinary
Was reported as OTC
21-May-2416:14:0140.904Buy*40.4741.31163.60O Ordinary
Trade was executed as an SI
21-May-2415:45:2141.140Unknown*40.4741.310.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2416:08:5940.931Sell*40.5941.4240.93O Ordinary
Trade was executed as an SI
21-May-2415:36:0341.110Unknown*40.6941.540.00O Ordinary
Delayed publication
Was reported as OTC
View more Accor Ord trades

Directors Deals for Accor Ord (0H59)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Accor Ord directors deals
View more Accor Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.