Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 41.50454 | 10,000 | Unknown* | 415.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:44 | 42.47 | 2 | Unknown* | 84.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:34 | 42.05537 | 7,000 | Unknown* | 294.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:34 | 42.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:32 | 41.81265 | 10,883 | Unknown* | 455.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:41 | 42.28836 | 52,353 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 42.28 | 14,917 | Unknown* | 630.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 42.28 | 24 | Unknown* | 1,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 42.28 | 2,539 | Unknown* | 107.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 42.28 | 136,443 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:34 | 42.0535 | 5,722 | Unknown* | 240.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:34 | 42.14745 | 2,492 | Unknown* | 105.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:15 | 42.29486 | 19,073 | Unknown* | 806.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:15 | 41.85534 | 2,595 | Unknown* | 108.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:15 | 42.11435 | 20,471 | Unknown* | 862.12k | O Ordinary Was reported as OTC |