Accor Ord Share Price | |
---|---|
Price | 42.48 |
Bid | 42.05 |
Ask | 42.91 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.48 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €10.30b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.93089 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.671% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 41.50454 | 10,000 | Unknown* | 42.05 | 42.91 | 415.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:44 | 42.47 | 2 | Unknown* | 42.05 | 42.91 | 84.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:34 | 42.05537 | 7,000 | Unknown* | 42.05 | 42.91 | 294.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:34 | 42.39 | 0 | Unknown* | 42.05 | 42.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:32 | 41.81265 | 10,883 | Unknown* | 42.05 | 42.91 | 455.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:41 | 42.28836 | 52,353 | Unknown* | 42.05 | 42.91 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 42.28 | 14,917 | Unknown* | 42.05 | 42.91 | 630.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 42.28 | 24 | Unknown* | 42.05 | 42.91 | 1,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 42.28 | 2,539 | Unknown* | 42.05 | 42.91 | 107.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:08 | 42.28 | 136,443 | Unknown* | 42.05 | 42.91 | 6m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|