Accor Ord Share Price | |
---|---|
Price | 41.05 |
Bid | 40.63 |
Ask | 41.47 |
Change | 0.11 (0.27%) |
Volume | 35,220 |
Open | 41.20 |
High | 41.97 |
Low | 40.705 |
Prev. Close | 40.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €9.95b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 9,264 |
Sold Value | €359.37k |
Vol. Bought | 17,495 |
Bought Value | €611.97k |
PE Ratio | 16.36094 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:23 | 41.07 | 16 | Unknown* | 40.63 | 41.47 | 657.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:15 | 41.10962 | 2,952 | Unknown* | 40.63 | 41.47 | 121.36k | O Ordinary |
03-May-24 | 17:13:35 | 41.07423 | 1,110 | Unknown* | 40.63 | 41.47 | 45.59k | O Ordinary |
03-May-24 | 17:13:23 | 41.03923 | 3,234 | Unknown* | 40.63 | 41.47 | 132.72k | O Ordinary |
03-May-24 | 17:13:11 | 41.01248 | 121 | Unknown* | 40.63 | 41.47 | 4,963 | O Ordinary |
03-May-24 | 16:42:35 | 41.17 | 127 | Unknown* | 40.63 | 41.47 | 5,229 | O Ordinary |
03-May-24 | 16:29:49 | 41.05 | 28 | Unknown* | 40.63 | 41.47 | 1,149 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:49 | 41.05 | 28 | Unknown* | 40.63 | 41.47 | 1,149 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 41.08 | 111 | Buy* | 40.63 | 41.47 | 4,560 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:46 | 41.07 | 106 | Buy* | 40.63 | 41.47 | 4,353 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|