Brenntag N Ord Share Price | |
---|---|
Price | 75.09 |
Bid | 74.32 |
Ask | 75.86 |
Change | -0.11 (-0.15%) |
Volume | 206,636 |
Open | 75.28 |
High | 75.31 |
Low | 74.38 |
Prev. Close | 75.20 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 147.45m |
Market Capitalisation | €11.07b |
Market Size | 300 |
52 Week High | 86.76 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 66.54 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 4,075 |
Sold Value | €305.57k |
Vol. Bought | 616 |
Bought Value | €46.28k |
PE Ratio | 15.87526 |
Earnings | 4.73 |
Dividend | 2.00 |
Yield | 2.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:40:58 | 75.15 | 170,000 | Unknown* | 74.32 | 75.86 | 13m | O Ordinary Delayed publication Trade was executed as an SI |
30-Apr-24 | 17:36:51 | 75.08919 | 505 | Unknown* | 74.32 | 75.86 | 37.92k | O Ordinary |
30-Apr-24 | 17:36:50 | 75.14 | 80 | Unknown* | 74.32 | 75.86 | 6,011 | O Ordinary |
30-Apr-24 | 17:35:09 | 74.98013 | 149 | Unknown* | 74.32 | 75.86 | 11.17k | O Ordinary |
30-Apr-24 | 17:34:52 | 75.05814 | 43 | Unknown* | 74.32 | 75.86 | 3,228 | O Ordinary |
30-Apr-24 | 17:34:52 | 75.16 | 13 | Unknown* | 74.32 | 75.86 | 977.08 | O Ordinary |
30-Apr-24 | 17:25:15 | 74.86 | 362 | Unknown* | 74.32 | 75.86 | 27.10k | O Ordinary |
30-Apr-24 | 17:25:15 | 74.86 | 450 | Unknown* | 74.32 | 75.86 | 33.69k | O Ordinary |
30-Apr-24 | 17:25:15 | 74.86 | 899 | Unknown* | 74.32 | 75.86 | 67.30k | O Ordinary |
30-Apr-24 | 17:25:15 | 74.86 | 2,298 | Unknown* | 74.32 | 75.86 | 172.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|