Brenntag N Ord Share Trades (0MPT)

Brenntag N Ord Information

Share Price Information for Brenntag N Ord (0MPT)

Share Price is delayed by 15 minutes

Share Price: 75.01

Bid: 74.24

Ask: 75.78

Change: -0.08 (-0.11%)

Spread: 1.54 (2.074%)

Open: 74.77

High: 75.40

Low: 74.02

Prev. Close: 75.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:20	74.86	-10,145	Unknown*	74.24	75.78	-759.45k	O Ordinary Deletion Delayed publication Historical
02-May-24	17:47:01	74.96	100,000	Unknown*	74.24	75.78	7m	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	17:37:57	74.95118	34	Unknown*	74.24	75.78	2,548	O Ordinary
02-May-24	17:36:12	74.63428	2,158	Unknown*	74.24	75.78	161.06k	O Ordinary
02-May-24	17:13:36	75.00725	287	Unknown*	74.24	75.78	21.53k	O Ordinary
02-May-24	16:18:01	75.10	0	Unknown*	74.24	75.78	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	75.06	15	Unknown*	74.24	75.78	1,126	O Ordinary
02-May-24	16:26:23	75.04	42	Buy*	74.24	75.78	3,152	O Ordinary Trade was executed as an SI
02-May-24	16:20:42	75.08	67	Buy*	74.24	75.78	5,030	O Ordinary Trade was executed as an SI
02-May-24	16:20:42	75.08	67	Buy*	74.24	75.78	5,030	O Ordinary Trade was executed as an SI
02-May-24	16:15:38	75.08	796	Buy*	74.24	75.78	59.76k	O Ordinary Trade was executed as an SI
02-May-24	16:14:23	75.08	444	Buy*	74.24	75.78	33.34k	O Ordinary Trade was executed as an SI
02-May-24	16:08:46	75.04	235	Buy*	74.24	75.78	17.63k	O Ordinary Trade was executed as an SI
02-May-24	16:07:47	75.06	81	Buy*	74.24	75.78	6,080	O Ordinary Trade was executed as an SI
02-May-24	15:43:02	74.94	72	Sell*	74.24	75.78	5,396	O Ordinary Trade was executed as an SI