Brenntag N Ord Share Price | |
---|---|
Price | 68.96 |
Bid | 68.22 |
Ask | 69.70 |
Change | -0.39 (-0.56%) |
Volume | 26,598 |
Open | 69.23 |
High | 69.30 |
Low | 68.44 |
Prev. Close | 69.35 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 147.45m |
Market Capitalisation | €10.17b |
Market Size | 300 |
52 Week High | 86.76 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 66.54 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 8,401 |
Sold Value | €578.58k |
Vol. Bought | 1,684 |
Bought Value | €116.21k |
PE Ratio | 14.57928 |
Earnings | 4.73 |
Dividend | 2.00 |
Yield | 2.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:36:33 | 69.04 | 1 | Unknown* | 68.22 | 69.70 | 69.04 | O Ordinary |
21-May-24 | 17:34:03 | 68.98167 | 48 | Unknown* | 68.22 | 69.70 | 3,311 | O Ordinary |
21-May-24 | 17:33:03 | 69.09231 | 307 | Unknown* | 68.22 | 69.70 | 21.21k | O Ordinary |
21-May-24 | 17:24:58 | 69.00 | 1,509 | Unknown* | 68.22 | 69.70 | 104.12k | O Ordinary |
21-May-24 | 17:24:58 | 69.00 | 780 | Unknown* | 68.22 | 69.70 | 53.82k | O Ordinary |
21-May-24 | 17:24:58 | 69.00 | 4,555 | Unknown* | 68.22 | 69.70 | 314.30k | O Ordinary |
21-May-24 | 17:24:57 | 69.00 | 672 | Unknown* | 68.22 | 69.70 | 46.37k | O Ordinary |
21-May-24 | 17:22:57 | 69.00 | 1,320 | Unknown* | 68.22 | 69.70 | 91.08k | O Ordinary |
21-May-24 | 17:22:57 | 69.00 | 3,130 | Unknown* | 68.22 | 69.70 | 215.97k | O Ordinary |
21-May-24 | 17:13:43 | 68.88656 | 3,974 | Unknown* | 68.22 | 69.70 | 273.76k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|