Symrise Ord Share Price | |
---|---|
Price | 113.40 |
Bid | 112.20 |
Ask | 114.60 |
Change | -0.35 (-0.31%) |
Volume | 66,852 |
Open | 113.875 |
High | 114.50 |
Low | 112.60 |
Prev. Close | 113.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 139.77m |
Market Capitalisation | €15.85b |
Market Size | 200 |
52 Week High | 115.125 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 87.22 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 51,837 |
Sold Value | €5.86m |
Vol. Bought | 2,307 |
Bought Value | €262.42k |
PE Ratio | 46.47541 |
Earnings | 2.44 |
Dividend | 1.05 |
Yield | 0.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:31:52 | 113.77581 | 31 | Unknown* | 112.20 | 114.60 | 3,527 | O Ordinary |
21-Jun-24 | 13:41:25 | 113.30 | 1 | Unknown* | 112.20 | 114.60 | 113.30 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:49:12 | 113.70 | 0 | Unknown* | 112.20 | 114.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:48:09 | 113.70 | 0 | Unknown* | 112.20 | 114.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:48:09 | 113.70 | 0 | Unknown* | 112.20 | 114.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:24 | 114.25 | 66 | Unknown* | 112.20 | 114.60 | 7,541 | O Ordinary |
21-Jun-24 | 17:13:09 | 113.70 | 57 | Unknown* | 112.20 | 114.60 | 6,481 | O Ordinary |
21-Jun-24 | 17:12:59 | 113.72611 | 2,532 | Unknown* | 112.20 | 114.60 | 287.95k | O Ordinary |
21-Jun-24 | 11:30:39 | 113.55 | 0 | Unknown* | 112.20 | 114.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 113.00 | 472 | Unknown* | 112.20 | 114.60 | 53.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|