Symrise Ord Share Trades (0G6T)

Symrise Ord Information

Share Price Information for Symrise Ord (0G6T)

Share Price is delayed by 15 minutes

Share Price: 100.03

Bid: 98.86

Ask: 101.20

Change: 0.005 (0.00%)

Spread: 2.34 (2.367%)

Open: 100.215

High: 100.215

Low: 98.98

Prev. Close: 100.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:12:40	99.93444	63	Unknown*	98.86	101.20	6,296	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	99.89993	1,085	Unknown*	98.86	101.20	108.39k	O Ordinary Was reported as OTC
26-Apr-24	18:07:35	99.89906	7,471	Unknown*	98.86	101.20	746.35k	O Ordinary Was reported as OTC
26-Apr-24	18:07:16	99.89097	24,665	Unknown*	98.86	101.20	2m	O Ordinary Was reported as OTC
26-Apr-24	18:04:21	99.86	15	Unknown*	98.86	101.20	1,498	O Ordinary Was reported as OTC
26-Apr-24	18:03:40	99.86	12	Unknown*	98.86	101.20	1,198	O Ordinary Was reported as OTC
26-Apr-24	18:03:33	99.86	12	Unknown*	98.86	101.20	1,198	O Ordinary Was reported as OTC
26-Apr-24	17:55:04	99.92072	1,118	Unknown*	98.86	101.20	111.71k	O Ordinary Was reported as OTC
26-Apr-24	17:55:03	99.89561	5,855	Unknown*	98.86	101.20	584.89k	O Ordinary Was reported as OTC
26-Apr-24	17:55:03	99.69859	1,850	Unknown*	98.86	101.20	184.44k	O Ordinary Was reported as OTC
26-Apr-24	17:51:25	99.41258	23,033	Unknown*	98.86	101.20	2m	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	99.38994	70	Unknown*	98.86	101.20	6,957	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	99.97439	941	Unknown*	98.86	101.20	94.08k	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	100.1404	4,346	Unknown*	98.86	101.20	435.21k	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	100.10506	87	Unknown*	98.86	101.20	8,709	O Ordinary Was reported as OTC