Enagas Ord Share Price | |
---|---|
Price | 14.61 |
Bid | 14.30 |
Ask | 14.92 |
Change | 0.12 (0.83%) |
Volume | 7,217 |
Open | 14.76 |
High | 14.76 |
Low | 14.59 |
Prev. Close | 14.49 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 260.85m |
Market Capitalisation | €3.81b |
Market Size | 2,000 |
52 Week High | 18.25 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 12.975 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 847 |
Sold Value | €12.33k |
Vol. Bought | 13 |
Bought Value | €N/A |
PE Ratio | 11.14246 |
Earnings | 1.3112 |
Dividend | 1.728 |
Yield | 11.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:10:20 | 14.61 | 26 | Unknown* | 14.30 | 14.92 | 379.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:26 | 14.60 | 10 | Unknown* | 14.30 | 14.92 | 146.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:26 | 14.60 | 0 | Unknown* | 14.30 | 14.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:26 | 14.60 | 2 | Unknown* | 14.30 | 14.92 | 29.20 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:51:08 | 14.56 | 57 | Unknown* | 14.30 | 14.92 | 829.92 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:46:46 | 14.56 | 1 | Unknown* | 14.30 | 14.92 | 14.56 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:16:40 | 14.57 | 350 | Unknown* | 14.30 | 14.92 | 5,100 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:04:11 | 14.57 | 2 | Unknown* | 14.30 | 14.92 | 29.14 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:17:31 | 14.59 | 320 | Unknown* | 14.30 | 14.92 | 4,669 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:05:55 | 14.59 | 0 | Unknown* | 14.30 | 14.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|