| Enagas Ord Share Price | |||
|---|---|---|---|
| Price | 17.31 | Open | 17.255 |
| Bid | 16.95 | High | 17.31 |
| Ask | 17.67 | Low | 17.135 |
| Change | 0.16 (0.93%) | Close | 17.15 |
| Volume | 685,458 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 260.01m |
| Market Cap | €4.50b |
| PE Ratio | 13.38954 |
| EPS | 1.2928 |
| Year High | 17.44 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 13.00 |
| Year Low Date | 29-Dec-2025 |
| Dividend | 1.00 |
| Yield | 5.777% |
| # Trades | 182 |
|---|---|
| Vol. Sold | 3,098 |
| Sold Value | €23.79k |
| Vol. Bought | 2,329 |
| Bought Value | €40.18k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:26:49 | 17.23 | 0 | Unknown* | 16.95 | 17.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:49 | 17.23 | 0 | Unknown* | 16.95 | 17.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:49 | 17.23 | 0 | Unknown* | 16.95 | 17.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:49 | 17.23 | 0 | Unknown* | 16.95 | 17.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:49 | 17.23 | 0 | Unknown* | 16.95 | 17.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:47 | 17.23 | 1 | Unknown* | 16.95 | 17.67 | 17.23 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 13:27:41 | 17.24 | 433,816 | Unknown* | 16.95 | 17.67 | 7m | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:51:21 | 17.24 | 127,690 | Unknown* | 16.95 | 17.67 | 2m | O Ordinary Was reported as OTC |
| 22-May-26 | 16:48:56 | 17.19 | 277 | Unknown* | 16.95 | 17.67 | 4,762 | O Ordinary |
| 22-May-26 | 16:47:06 | 17.19206 | 715 | Unknown* | 16.95 | 17.67 | 12.29k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||