Dell Technologi Share Price | |
---|---|
Price | 135.16159 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.16159 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 709.30m |
Market Capitalisation | $95.87b |
Market Size | 0 |
52 Week High | 172.45 |
52 Week High Date | 30-May-2024 |
52 Week Low | 49.38607 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.73198 |
Earnings | 4.546 |
Dividend | 1.44 |
Yield | 1.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 19:11:19 | 135.4648 | 2 | Unknown* | 0.00 | 0.00 | 270.93 | O Ordinary |
13-Jun-24 | 19:09:25 | 135.3817 | 60 | Unknown* | 0.00 | 0.00 | 8,123 | O Ordinary |
13-Jun-24 | 19:05:23 | 135.3667 | 7 | Unknown* | 0.00 | 0.00 | 947.57 | O Ordinary |
13-Jun-24 | 19:04:48 | 135.2743 | 11 | Unknown* | 0.00 | 0.00 | 1,488 | O Ordinary |
13-Jun-24 | 19:04:31 | 135.1903 | 7 | Unknown* | 0.00 | 0.00 | 946.33 | O Ordinary |
13-Jun-24 | 19:03:12 | 135.5052 | 7 | Unknown* | 0.00 | 0.00 | 948.54 | O Ordinary |
13-Jun-24 | 19:02:22 | 135.4795 | 10 | Unknown* | 0.00 | 0.00 | 1,355 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:01:20 | 135.7228 | 14 | Unknown* | 0.00 | 0.00 | 1,900 | O Ordinary |
13-Jun-24 | 19:00:57 | 135.7476 | 29 | Unknown* | 0.00 | 0.00 | 3,937 | O Ordinary |
13-Jun-24 | 19:00:43 | 135.73 | 150 | Unknown* | 0.00 | 0.00 | 20.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|