Rivian Automoti Share Price | |
---|---|
Price | 19.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 141,453 |
Open | 19.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.90 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 19.90 |
52 Week High Date | 17-May-2024 |
52 Week Low | 19.90 |
52 Week Low Date | 17-May-2024 |
# Trades | 592 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:14:44 | 10.31 | 3 | Unknown* | 0.00 | 0.00 | 30.93 | O Ordinary Was reported as OTC |
20-May-24 | 19:14:09 | 10.33 | 100 | Unknown* | 0.00 | 0.00 | 1,033 | O Ordinary Was reported as OTC |
20-May-24 | 19:13:35 | 10.3188 | 50 | Unknown* | 0.00 | 0.00 | 515.94 | O Ordinary |
20-May-24 | 19:12:52 | 10.32 | 4 | Unknown* | 0.00 | 0.00 | 41.28 | O Ordinary Was reported as OTC |
20-May-24 | 19:12:44 | 10.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:12 | 10.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:58 | 10.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:58 | 10.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:49 | 10.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:41 | 10.3088 | 100 | Unknown* | 0.00 | 0.00 | 1,031 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|