Cheesecake Fact Share Price | |
---|---|
Price | 38.71211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 46 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.0583 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.96m |
Market Capitalisation | $1.94b |
Market Size | 0 |
52 Week High | 38.0583 |
52 Week High Date | 30-May-2024 |
52 Week Low | 28.92514 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.123 |
Earnings | 2.10 |
Dividend | 1.08 |
Yield | 2.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:53:42 | 38.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:15:19 | 38.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:06:30 | 38.30 | 1 | Unknown* | 0.00 | 0.00 | 38.30 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:32:00 | 38.71 | 13 | Unknown* | 0.00 | 0.00 | 503.23 | O Ordinary Was reported as OTC |
31-May-24 | 14:36:46 | 38.71211 | 32 | Unknown* | 0.00 | 0.00 | 1,239 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|