Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A20 Share
Price
0A20 Share
News
0A20 Share
Chat
0A20 Share
Trades20
0A20
Live RNS
0A20 Share
Charts
0A20 Live
Share Price
0A20 Broker
Ratings
0A20 Directors
Deals
0A20 Financial
Diary
0A20
Fundamentals
0A20 Short
Positions
0A20
Media
0A20 Company
Research
0A20 Company
Timeline
Beyond Meat Ord Information
Share Price Information for Beyond Meat Ord (0A20)
Share Price is delayed by 15 minutes
Get Live Data
0.6405
-0.039 (-5.74%)
Bid:
0.632
Ask:
0.649
Spread:
0.017 (2.69%)
Market Cap:
€330.08m
Last checked at -
Last checked at 
Intraday Beyond Meat Ord Share Chart
- This share is an international stock.
| Beyond Meat Ord Share Price | |||
|---|---|---|---|
| Price | 0.6405 | Open | 0.6575 |
| Bid | 0.632 | High | 0.6745 |
| Ask | 0.649 | Low | 0.64 |
| Change | -0.039 (-5.74%) | Close | 0.6795 |
| Volume | 4,369 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 515.34m |
| Market Cap | €330.08m |
| PE Ratio | 0.654235 |
| EPS | 0.979005 |
| Year High | 7.20 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 0.449 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 232 |
| Sold Value | €N/A |
| Vol. Bought | 129 |
| Bought Value | €N/A |
| Market Size | 75,000 |
€ 842.21 (-15.78%)
1 month ago
€ 989.95 (-1.00%)
3 months ago
€ 535.98 (-46.40%)
6 months ago
€ 232.91 (-76.71%)
1 year ago
Add 0A20 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beyond Meat Ord also watch
Recent Share Trades for Beyond Meat Ord (0A20)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:06:42 | 0.6401 | 10 | Sell* | 0.632 | 0.658 | 6.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:44 | 0.645 | 17 | Sell* | 0.64 | 0.658 | 10.97 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:43 | 0.645 | 0 | Unknown* | 0.64 | 0.658 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:18 | 0.6429 | 6 | Sell* | 0.639 | 0.657 | 3.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:56:28 | 0.645722 | 3,532 | Unknown* | 0.639 | 0.657 | 2,281 | O Ordinary |
| 05-Jun-26 | 14:34:21 | 0.654854 | 95 | Unknown* | 0.656 | 0.682 | 62.21 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:41:05 | 0.6665 | 15 | Sell* | 0.661 | 0.679 | 10.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:34:37 | 0.6661 | 174 | Sell* | 0.661 | 0.679 | 115.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:15:14 | 0.6806 | 129 | Buy* | 0.661 | 0.679 | 87.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:12:05 | 0.6675 | 5 | Sell* | 0.661 | 0.679 | 3.34 | O Ordinary Trade was executed as an SI |
Directors Deals for Beyond Meat Ord (0A20)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
