BP Share Price | |
---|---|
Price | 490.65 |
Bid | 490.65 |
Ask | 490.70 |
Change | -0.60 (-0.12%) |
Volume | 14,415,104 |
Open | 488.80 |
High | 491.55 |
Low | 486.00 |
Prev. Close | 491.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.74b |
Market Capitalisation | £82.15b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 13,076 |
---|---|
Vol. Sold | 7,151,786 |
Sold Value | £34.95m |
Vol. Bought | 4,788,520 |
Bought Value | £23.41m |
PE Ratio | 7.116574 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.551% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:28:30 | 490.65 | 868 | Sell* | 490.65 | 490.70 | 4,259 | A Automatic Execution |
21-May-24 | 16:28:30 | 490.65 | 1,431 | Buy* | 490.60 | 490.65 | 7,021 | A Automatic Execution |
21-May-24 | 16:28:30 | 490.65 | 606 | Buy* | 490.60 | 490.65 | 2,973 | A Automatic Execution |
21-May-24 | 16:28:26 | 490.70 | 2 | Buy* | 490.60 | 490.65 | 9.81 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:28:26 | 490.65 | 1,474 | Sell* | 490.65 | 490.70 | 7,232 | A Automatic Execution |
21-May-24 | 16:28:25 | 490.65 | 569 | Sell* | 490.65 | 490.70 | 2,792 | A Automatic Execution |
21-May-24 | 16:28:25 | 490.65 | 630 | Sell* | 490.65 | 490.70 | 3,091 | A Automatic Execution |
21-May-24 | 16:28:24 | 490.65 | 656 | Sell* | 490.65 | 490.70 | 3,219 | A Automatic Execution |
21-May-24 | 16:28:17 | 490.65 | 136 | Buy* | 490.60 | 490.65 | 667.28 | A Automatic Execution |
21-May-24 | 16:28:17 | 490.65 | 590 | Buy* | 490.60 | 490.65 | 2,895 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |