BP Share Price | |
---|---|
Price | 510.40 |
Bid | 509.40 |
Ask | 509.50 |
Change | -5.40 (-1.05%) |
Volume | 26,147,357 |
Open | 516.30 |
High | 516.60 |
Low | 506.10 |
Prev. Close | 515.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.79b |
Market Capitalisation | £85.69b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 16,650 |
---|---|
Vol. Sold | 9,447,073 |
Sold Value | £44.76m |
Vol. Bought | 15,370,365 |
Bought Value | £76.04m |
PE Ratio | 7.403035 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 510.90 | 0 | Unknown* | 509.40 | 509.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 510.90 | 3 | Unknown* | 509.40 | 509.50 | 15.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:17 | 510.70 | 7 | Unknown* | 509.40 | 509.50 | 35.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 510.50 | 1 | Unknown* | 509.40 | 509.50 | 5.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 510.50 | 0 | Unknown* | 509.40 | 509.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 510.40 | 0 | Unknown* | 509.40 | 509.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 510.40 | 1 | Unknown* | 509.40 | 509.50 | 5.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:40 | 509.90 | 6 | Unknown* | 509.40 | 509.50 | 30.59 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:20 | 509.60 | 7 | Unknown* | 509.40 | 509.50 | 35.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:18 | 510.30 | 4 | Unknown* | 509.40 | 509.50 | 20.41 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |