Westminster Group Share Price | |
---|---|
Price | 2.45 |
Bid | 2.40 |
Ask | 2.50 |
Change | -0.10 (-3.92%) |
Volume | 1,125,030 |
Open | 2.55 |
High | 2.55 |
Low | 2.45 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.10m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 225,457 |
Sold Value | £5.58k |
Vol. Bought | 130,535 |
Bought Value | £3.29k |
PE Ratio | 66.93989 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:29:46 | 2.436 | 6,810 | Sell* | 2.40 | 2.50 | 165.89 | O Ordinary |
25-Apr-24 | 11:15:16 | 2.49 | 50,000 | Buy* | 2.40 | 2.50 | 1,245 | O Ordinary |
25-Apr-24 | 10:20:37 | 2.54 | 80,535 | Buy* | 2.40 | 2.60 | 2,046 | O Ordinary |
25-Apr-24 | 08:11:41 | 2.60 | 769,038 | Unknown* | 2.40 | 2.60 | 19.99k | O Ordinary Delayed publication |
25-Apr-24 | 09:33:13 | 2.455 | 100,000 | Sell* | 2.40 | 2.60 | 2,455 | O Ordinary |
25-Apr-24 | 09:28:52 | 2.455 | 28,647 | Sell* | 2.40 | 2.60 | 703.28 | O Ordinary |
25-Apr-24 | 08:16:32 | 2.505 | 50,000 | Sell* | 2.50 | 2.60 | 1,253 | O Ordinary |
25-Apr-24 | 08:16:26 | 2.505 | 40,000 | Sell* | 2.50 | 2.60 | 1,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.