Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:58:31 | 179.50 | 5,000 | Unknown* | 8,975 | O Ordinary Delayed publication |
26-Apr-24 | 14:24:01 | 2.448 | 75,000 | Sell* | 1,836 | O Ordinary |
26-Apr-24 | 14:15:53 | 2.4428 | 20,224 | Sell* | 494.03 | O Ordinary |
26-Apr-24 | 13:58:09 | 2.402 | 30,000 | Sell* | 720.60 | O Ordinary |
26-Apr-24 | 12:59:37 | 2.40 | 55,000 | Sell* | 1,320 | O Ordinary |
26-Apr-24 | 12:52:22 | 2.43 | 250,000 | Sell* | 6,075 | O Ordinary |
26-Apr-24 | 12:48:02 | 2.435 | 250,000 | Sell* | 6,088 | O Ordinary |
26-Apr-24 | 12:31:44 | 2.40 | 57,197 | Sell* | 1,373 | O Ordinary |
26-Apr-24 | 12:24:45 | 2.435 | 16,427 | Sell* | 400.00 | O Ordinary |
26-Apr-24 | 11:14:20 | 2.40 | 50,520 | Sell* | 1,212 | O Ordinary |
26-Apr-24 | 11:00:09 | 2.40 | 246,800 | Sell* | 5,923 | UT Uncrossing Trade |
26-Apr-24 | 10:38:18 | 2.40 | 30,000 | Sell* | 720.00 | O Ordinary |
26-Apr-24 | 10:06:08 | 2.40 | 304 | Sell* | 7.30 | O Ordinary |
26-Apr-24 | 09:04:33 | 2.35 | 111,539 | Sell* | 2,621 | O Ordinary |
26-Apr-24 | 09:00:03 | 2.40 | 3,200 | Sell* | 76.80 | UT Uncrossing Trade |