Westminster Group Share Price | |
---|---|
Price | 2.45 |
Bid | 2.40 |
Ask | 2.50 |
Change | -0.05 (-2.00%) |
Volume | 1,984,871 |
Open | 2.50 |
High | 2.45 |
Low | 2.40 |
Prev. Close | 2.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.10m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,878,452 |
Sold Value | £45.42k |
Vol. Bought | 101,419 |
Bought Value | £2.50k |
PE Ratio | 66.93989 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:58:31 | 179.50 | 5,000 | Unknown* | 2.40 | 2.50 | 8,975 | O Ordinary Delayed publication |
26-Apr-24 | 14:24:01 | 2.448 | 75,000 | Sell* | 2.40 | 2.50 | 1,836 | O Ordinary |
26-Apr-24 | 14:15:53 | 2.4428 | 20,224 | Sell* | 2.40 | 2.50 | 494.03 | O Ordinary |
26-Apr-24 | 13:58:09 | 2.402 | 30,000 | Sell* | 2.40 | 2.50 | 720.60 | O Ordinary |
26-Apr-24 | 12:59:37 | 2.40 | 55,000 | Sell* | 2.40 | 2.50 | 1,320 | O Ordinary |
26-Apr-24 | 12:52:22 | 2.43 | 250,000 | Sell* | 2.40 | 2.50 | 6,075 | O Ordinary |
26-Apr-24 | 12:48:02 | 2.435 | 250,000 | Sell* | 2.40 | 2.50 | 6,088 | O Ordinary |
26-Apr-24 | 12:31:44 | 2.40 | 57,197 | Sell* | 2.40 | 2.50 | 1,373 | O Ordinary |
26-Apr-24 | 12:24:45 | 2.435 | 16,427 | Sell* | 2.40 | 2.50 | 400.00 | O Ordinary |
26-Apr-24 | 11:14:20 | 2.40 | 50,520 | Sell* | 2.40 | 2.50 | 1,212 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.