Westminster Group Share Price | |
---|---|
Price | 2.60 |
Bid | 2.50 |
Ask | 2.70 |
Change | 0.05 (1.96%) |
Volume | 567,897 |
Open | 2.55 |
High | 2.60 |
Low | 2.55 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.59m |
Market Size | 75,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 365,635 |
Sold Value | £9.23k |
Vol. Bought | 202,262 |
Bought Value | £5.32k |
PE Ratio | 71.03825 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:33:02 | 2.55 | 1,000,000 | Unknown* | 2.50 | 2.70 | 25.50k | O Ordinary Delayed publication Historical |
08-May-24 | 13:04:40 | 2.525 | 20,245 | Sell* | 2.50 | 2.70 | 511.19 | O Ordinary |
08-May-24 | 10:55:50 | 2.623 | 30,000 | Buy* | 2.50 | 2.70 | 786.90 | O Ordinary |
08-May-24 | 10:20:01 | 2.52 | 141,790 | Sell* | 2.50 | 2.70 | 3,573 | O Ordinary |
08-May-24 | 10:19:23 | 2.525 | 148,985 | Sell* | 2.50 | 2.70 | 3,762 | O Ordinary |
08-May-24 | 09:33:00 | 2.53 | 15,874 | Sell* | 2.50 | 2.70 | 401.61 | O Ordinary |
08-May-24 | 09:16:45 | 2.65 | 1,359 | Buy* | 2.50 | 2.70 | 36.01 | O Ordinary |
08-May-24 | 08:59:07 | 2.65 | 944 | Buy* | 2.50 | 2.70 | 25.02 | O Ordinary |
08-May-24 | 08:56:38 | 2.65 | 37,302 | Buy* | 2.50 | 2.70 | 988.50 | O Ordinary |
08-May-24 | 08:42:31 | 2.63 | 18,859 | Buy* | 2.50 | 2.70 | 495.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.