Westminster Group Share Price | |
---|---|
Price | 2.55 |
Bid | 2.50 |
Ask | 2.60 |
Change | 0.00 (0.00%) |
Volume | 1,207,348 |
Open | 2.55 |
High | 2.55 |
Low | 2.55 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.43m |
Market Size | 75,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 511,581 |
Sold Value | £6.59k |
Vol. Bought | 695,767 |
Bought Value | £17.94k |
PE Ratio | 69.67213 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:24:45 | 2.576 | 186,200 | Buy* | 2.50 | 2.60 | 4,797 | O Ordinary |
03-May-24 | 15:22:32 | 2.578 | 200,000 | Buy* | 2.50 | 2.60 | 5,156 | O Ordinary |
03-May-24 | 10:31:22 | 2.545 | 62,214 | Sell* | 2.50 | 2.60 | 1,583 | O Ordinary |
03-May-24 | 10:28:48 | 2.58 | 193,567 | Buy* | 2.50 | 2.60 | 4,994 | O Ordinary |
03-May-24 | 10:23:51 | 2.578 | 116,000 | Buy* | 2.50 | 2.60 | 2,990 | O Ordinary |
03-May-24 | 10:00:29 | 2.51 | 192,367 | Sell* | 2.50 | 2.60 | 4,828 | O Ordinary |
03-May-24 | 09:55:43 | 2.513 | 7,000 | Sell* | 2.50 | 2.60 | 175.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.