Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksWorkspace Share Price (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price: 926.50
Bid: 925.50
Ask: 927.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.16%)
Open: 946.50
High: 947.50
Low: 920.50
Yest. Close: 930.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Workspace Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code WKP. It has a market capitalisation of £1,674m, with approximately 181m shares in issue. Over the last year, Workspace share price has been traded in a range of 272, hitting a high of 1050, and a low of 778.
Workspace Share Price
Price 926.50
Bid 925.50
Ask 927.00
Change 0.00 (0.00%)
Volume 172,195
Open 946.50
High 947.50
Low 920.50
Close 930.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £1,674m
Market Size 2,000
52 Week High 1,050.00
52 Week High Date 19-Sep-2018
52 Week Low 778.00
52 Week Low Date 02-Jan-2019
# Trades 0
Vol. Sold 104,361
Sold Value £966.90k
Vol. Bought 66,997
Bought Value £620.73k
PE Ratio 11.743
Earnings 78.90
Dividend 32.87
Yield 3.548%

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1918:45:03926.791471Buy*925.50927.004,365O Ordinary
17-Sep-1917:16:40926.5010,292Buy*925.50927.0095.36kO Ordinary
Delayed publication
17-Sep-1917:48:39928.6412,046Buy*925.50927.0019.00kO Ordinary
17-Sep-1917:47:17928.99265Buy*925.50927.00603.84O Ordinary
17-Sep-1917:46:47927.578,209Buy*925.50927.0076.14kO Ordinary
17-Sep-1917:44:59927.50832Buy*925.50927.00296.80O Ordinary
17-Sep-1916:58:29926.6272,548Buy*925.50927.0023.61kO Ordinary
17-Sep-1916:35:26926.5031,276Sell*926.50927.00289.77kUT Uncrossing Trade
17-Sep-1916:29:50926.0018Sell*926.00927.00166.68A Automatic Execution
17-Sep-1916:29:27926.0072Buy*925.50926.00666.72A Automatic Execution

Directors Deals for Workspace (WKP)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Daniel (Danny) John Kitchen held the position of Non-Executive Chairman at the time of this trade. Daniel (Danny) John Kitchen821.07GBX6,10550,805
25-Jun-19Sell Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni888.71GBX14,97585,091
25-Jun-19Sell Angus Boag held the position of Development Director at the time of this trade. Angus Boag888.71GBX14,97538,841
25-Jun-19Sell Graham Clemett held the position of Interim CEO at the time of this trade. Graham Clemett888.71GBX16,633142,882
24-Jun-19Transfer From Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni0.0031,526100,066
Workspace

Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.

Workspace Home Page

Login to your account

Don't have an account? Click here to register.