Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 486.989 | 3,109 | Unknown* | 15.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 487.128 | 5,104 | Unknown* | 24.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:14 | 487.32 | 8,978 | Unknown* | 43.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 491.00 | 2,328 | Unknown* | 11.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 489.699 | 5 | Unknown* | 24.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 487.492 | 35 | Unknown* | 170.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 487.747 | 126 | Unknown* | 614.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 484.952 | 1 | Unknown* | 4.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 473.328 | 4 | Unknown* | 18.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 484.952 | 3 | Unknown* | 14.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:20 | 487.029 | 194 | Unknown* | 944.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:22:25 | 486.75 | 332,428 | Unknown* | 2m | O Ordinary Delayed publication |
26-Apr-24 | 12:21:45 | 486.75 | 238,750 | Unknown* | 1m | O Ordinary Delayed publication |
26-Apr-24 | 15:10:11 | 487.00 | 150,000 | Unknown* | 730.50k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 17:07:14 | 488.098 | 901 | Unknown* | 4,398 | O Ordinary Was reported as OTC |