| Vodafone Share Price | |||
|---|---|---|---|
| Price | 103.45 | Open | 105.50 |
| Bid | 103.45 | High | 105.60 |
| Ask | 103.55 | Low | 102.60 |
| Change | -2.20 (-2.08%) | Close | 105.65 |
| Volume | 106,626,775 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.03b |
| Market Cap | £23.82b |
| PE Ratio | -72.08611 |
| EPS | -1.435089 |
| Year High | 122.05 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 78.24 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 3.90535 |
| Yield | 3.775% |
| # Trades | 5,048 |
|---|---|
| Vol. Sold | 24,398,174 |
| Sold Value | £25.23m |
| Vol. Bought | 7,009,404 |
| Bought Value | £7.25m |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:30:08 | 105.50 | 20,000,000 | Unknown* | 103.45 | 103.55 | 21m | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 15:30:08 | 105.50 | 20,000,000 | Unknown* | 103.45 | 103.55 | 21m | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 16:49:42 | 103.811 | 50,209 | Sell* | 103.45 | 103.55 | 52.12k | O Ordinary |
| 29-Jun-26 | 16:49:42 | 103.811 | 405,786 | Sell* | 103.45 | 103.55 | 421.25k | O Ordinary |
| 29-Jun-26 | 16:49:42 | 103.811 | 24,927 | Sell* | 103.45 | 103.55 | 25.88k | O Ordinary |
| 29-Jun-26 | 16:49:42 | 103.811 | 36,355 | Sell* | 103.45 | 103.55 | 37.74k | O Ordinary |
| 29-Jun-26 | 16:49:42 | 103.811 | 826,641 | Sell* | 103.45 | 103.55 | 858.14k | O Ordinary |
| 29-Jun-26 | 16:49:25 | 103.45 | 3,823 | Sell* | 103.45 | 103.55 | 3,955 | O Ordinary |
| 29-Jun-26 | 16:47:20 | 105.1945 | 21,243 | Buy* | 103.45 | 103.55 | 22.35k | O Ordinary |
| 29-Jun-26 | 16:42:42 | 103.45 | 8,830 | Sell* | 103.45 | 103.55 | 9,135 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 25-Jun-26 | Buy | Pilar Lopez held the position of CFO & Executive Director at the time of this trade.Pilar Lopez | 105.12 | GBX | 57,194 | 57,194 |
| 14-May-26 | 13-May-26 | Buy | Simon Segars held the position of Senior Independent Director at the time of this trade.Simon Segars | 114.36 | GBX | 50,000 | 0 |
| 09-Feb-26 | 06-Feb-26 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 109.87 | GBX | 3,037 | 87,775 |
| 09-Feb-26 | 05-Feb-26 | Buy Dividends | Simon Dingemans held the position of Non-Executive Director at the time of this trade.Simon Dingemans | 106.05 | GBX | 940 | 52,118 |
| 19-Nov-25 | 17-Nov-25 | Buy | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 94.04 | GBX | 52,770 | 84,738 |
Learn more about why Vodafone is a leading telecoms company in Europe and Africa.