| Vodafone Share Price | |||
|---|---|---|---|
| Price | 103.50 | Open | 105.50 |
| Bid | 103.70 | High | 105.60 |
| Ask | 103.75 | Low | 103.30 |
| Change | -2.15 (-2.04%) | Close | 105.65 |
| Volume | 46,365,636 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.03b |
| Market Cap | £23.83b |
| PE Ratio | -72.12095 |
| EPS | -1.435089 |
| Year High | 122.05 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 78.24 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 3.90535 |
| Yield | 3.773% |
| # Trades | 3,764 |
|---|---|
| Vol. Sold | 6,298,416 |
| Sold Value | £6.52m |
| Vol. Bought | 4,325,204 |
| Bought Value | £4.54m |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:17:51 | 103.75 | 24 | Buy* | 103.70 | 103.75 | 24.90 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:17:50 | 103.70 | 7,377 | Sell* | 103.70 | 103.75 | 7,650 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:17:42 | 103.70 | 7 | Unknown* | 103.70 | 103.75 | 7.26 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 15:17:19 | 103.717 | 3,000 | Sell* | 103.70 | 103.75 | 3,112 | O Ordinary |
| 29-Jun-26 | 15:17:12 | 103.75 | 1 | Buy* | 103.70 | 103.75 | 1.04 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:17:05 | 103.75 | 1,978 | Sell* | 103.70 | 103.75 | 2,052 | A Automatic Execution |
| 29-Jun-26 | 15:17:05 | 103.75 | 5,387 | Sell* | 103.70 | 103.75 | 5,589 | A Automatic Execution |
| 29-Jun-26 | 15:17:04 | 103.80 | 1 | Buy* | 103.70 | 103.75 | 1.04 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:17:01 | 103.75 | 5 | Unknown* | 103.70 | 103.75 | 5.19 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 15:16:56 | 103.75 | 2,961 | Sell* | 103.75 | 103.80 | 3,072 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 25-Jun-26 | Buy | Pilar Lopez held the position of CFO & Executive Director at the time of this trade.Pilar Lopez | 105.12 | GBX | 57,194 | 57,194 |
| 14-May-26 | 13-May-26 | Buy | Simon Segars held the position of Senior Independent Director at the time of this trade.Simon Segars | 114.36 | GBX | 50,000 | 0 |
| 09-Feb-26 | 06-Feb-26 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 109.87 | GBX | 3,037 | 87,775 |
| 09-Feb-26 | 05-Feb-26 | Buy Dividends | Simon Dingemans held the position of Non-Executive Director at the time of this trade.Simon Dingemans | 106.05 | GBX | 940 | 52,118 |
| 19-Nov-25 | 17-Nov-25 | Buy | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 94.04 | GBX | 52,770 | 84,738 |
Learn more about why Vodafone is a leading telecoms company in Europe and Africa.