Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 130.80
Bid: 130.78
Ask: 130.84
Change: 2.46 (1.92%)
Spread: 0.06 (0.05%)
Open: 128.42
High: 131.34
Low: 128.42
Yest. Close: 128.34
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Share Price
Price 130.80
Bid 130.78
Ask 130.84
Change 2.46 (1.92%)
Volume 79,826,202
Open 128.42
High 131.34
Low 128.42
Close 128.34
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,727m
Market Capitalisation £34,959m
Market Size 10,000
52 Week High 188.46
52 Week High Date 31-Jul-2018
52 Week Low 122.22
52 Week Low Date 20-May-2019
# Trades 8,209
Vol. Sold 14,228,407
Sold Value £19m
Vol. Bought 38,451,104
Bought Value £50m
PE Ratio -5.234
Earnings -24.989
Dividend 7.956
Yield 6.082%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1918:45:01129.03568Sell*130.78130.8487.74O Ordinary
23-Jul-1917:12:47130.80573,961Sell*130.78130.84750.74kO Ordinary
Delayed publication
23-Jul-1917:22:31130.801,043Sell*130.78130.841,364O Ordinary
Delayed publication
23-Jul-1917:33:37130.807,182Sell*130.78130.849,394O Ordinary
Delayed publication
23-Jul-1917:26:23131.036272,020Buy*130.78130.84356.44kO Ordinary
Delayed publication
23-Jul-1917:26:29133.57912,719Buy*130.78130.8416.99kO Ordinary
Delayed publication
23-Jul-1917:26:25130.245241,650Sell*130.78130.84314.74kO Ordinary
Delayed publication
23-Jul-1918:28:14130.5521,171Sell*130.78130.8427.64kO Ordinary
23-Jul-1918:10:16130.506199,220Sell*130.78130.84259.99kO Ordinary
23-Jul-1917:42:24129.1857,777Sell*130.78130.8410.05kO Ordinary

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.70GBX109,102238,084
01-Jul-19Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00231,074238,084
01-Jul-19Sell Nick Read held the position of CEO Designate at the time of this trade. Nick Read128.70GBX270,8733,516,389
01-Jul-19Transfer From Nick Read held the position of CEO Designate at the time of this trade. Nick Read0.00573,7083,516,389
26-Jun-19Buy Nick Read held the position of CEO Designate at the time of this trade. Nick Read125.09GBX387,8883,213,554
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.