Vodafone Share Price | |
---|---|
Price | 69.00 |
Bid | 68.86 |
Ask | 68.88 |
Change | -0.34 (-0.49%) |
Volume | 63,535,817 |
Open | 69.34 |
High | 70.04 |
Low | 68.36 |
Prev. Close | 69.34 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.69b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 6,169 |
---|---|
Vol. Sold | 28,468,508 |
Sold Value | £19.45m |
Vol. Bought | 12,545,421 |
Bought Value | £8.40m |
PE Ratio | 1.832526 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:15 | 68.757 | 569,237 | Unknown* | 68.86 | 68.88 | 391.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:43 | 69.789 | 104,110 | Unknown* | 68.86 | 68.88 | 72.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:20 | 68.81791 | 10,855 | Unknown* | 68.86 | 68.88 | 7,470 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:33 | 68.802 | 801,713 | Unknown* | 68.86 | 68.88 | 551.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:11 | 69.70193 | 15,013 | Unknown* | 68.86 | 68.88 | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:27 | 69.643 | 982,758 | Unknown* | 68.86 | 68.88 | 684.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 69.143 | 179,607 | Unknown* | 68.86 | 68.88 | 124.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 68.949 | 20,437 | Unknown* | 68.86 | 68.88 | 14.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:33 | 69.00 | 9,288 | Unknown* | 68.86 | 68.88 | 6,409 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:54 | 69.00 | 1 | Unknown* | 68.86 | 68.88 | 0.69 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025