Tertiary Minerals Share Price | |
---|---|
Price | 0.1025 |
Bid | 0.095 |
Ask | 0.11 |
Change | 0.0025 (2.56%) |
Volume | 22,392,604 |
Open | 0.0975 |
High | 0.10 |
Low | 0.10 |
Prev. Close | 0.0975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £2.57m |
Market Size | 500,000 |
52 Week High | 0.19 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 8,195,601 |
Sold Value | £7.81k |
Vol. Bought | 4,197,003 |
Bought Value | £4.17k |
PE Ratio | -3.333333 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:06 | 0.10 | 32,887 | Sell* | 0.095 | 0.11 | 32.89 | UT Uncrossing Trade |
24-Apr-24 | 16:07:38 | 0.0965 | 30,769 | Sell* | 0.095 | 0.11 | 29.69 | O Ordinary |
24-Apr-24 | 15:45:49 | 0.10 | 500,000 | Buy* | 0.095 | 0.10 | 500.00 | O Ordinary |
24-Apr-24 | 14:45:12 | 0.0951 | 34,053 | Sell* | 0.095 | 0.10 | 32.38 | O Ordinary |
24-Apr-24 | 12:44:49 | 0.10 | 100,000 | Buy* | 0.095 | 0.10 | 100.00 | O Ordinary |
24-Apr-24 | 12:04:14 | 0.10 | 115,504 | Buy* | 0.095 | 0.10 | 115.50 | O Ordinary |
24-Apr-24 | 11:58:18 | 0.0955 | 779,421 | Sell* | 0.095 | 0.10 | 744.35 | O Ordinary |
24-Apr-24 | 10:55:06 | 0.10 | 10,000,000 | Unknown* | 0.095 | 0.10 | 10,000 | O Ordinary Delayed publication |
24-Apr-24 | 11:53:47 | 0.10 | 490,504 | Buy* | 0.095 | 0.10 | 490.50 | O Ordinary |
24-Apr-24 | 11:16:18 | 0.10 | 500,000 | Buy* | 0.095 | 0.10 | 500.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio