| Tesco Share Price | |||
|---|---|---|---|
| Price | 463.40 | Open | 460.00 |
| Bid | 463.40 | High | 465.00 |
| Ask | 463.50 | Low | 459.60 |
| Change | 3.50 (0.76%) | Close | 459.90 |
| Volume | 7,001,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.26b |
| Market Cap | £28.99b |
| PE Ratio | 16.85091 |
| EPS | 27.50 |
| Year High | 508.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 393.60 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 14.25 |
| Yield | 3.075% |
| # Trades | 7,292 |
|---|---|
| Vol. Sold | 4,054,460 |
| Sold Value | £18.72m |
| Vol. Bought | 1,290,678 |
| Bought Value | £5.95m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 11:52:13 | 463.40 | 1 | Sell* | 463.40 | 463.50 | 4.63 | A Automatic Execution |
| 29-Jun-26 | 11:52:11 | 463.50 | 16,777 | Buy* | 463.40 | 463.50 | 77.76k | O Ordinary |
| 29-Jun-26 | 11:52:12 | 463.50 | 0 | Unknown* | 463.40 | 463.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:51:43 | 463.496 | 6 | Buy* | 463.40 | 463.50 | 27.81 | O Ordinary |
| 29-Jun-26 | 11:51:18 | 463.40 | 1 | Buy* | 463.30 | 463.50 | 4.63 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:51:18 | 463.40 | 212 | Buy* | 463.40 | 463.50 | 982.41 | A Automatic Execution |
| 29-Jun-26 | 11:51:18 | 463.40 | 70 | Buy* | 463.40 | 463.50 | 324.38 | A Automatic Execution |
| 29-Jun-26 | 11:51:18 | 463.40 | 1,000 | Buy* | 463.30 | 463.40 | 4,634 | A Automatic Execution |
| 29-Jun-26 | 11:51:18 | 463.40 | 16 | Buy* | 463.30 | 463.40 | 74.14 | A Automatic Execution |
| 29-Jun-26 | 11:51:10 | 463.30 | 0 | Unknown* | 463.30 | 463.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 455.57 | GBX | 31 | 1,423,516 |
| 12-May-26 | 08-May-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 465.94 | GBX | 29 | 1,423,485 |
| 13-Apr-26 | 10-Apr-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 490.05 | GBX | 28 | 1,423,456 |
| 16-Mar-26 | 13-Mar-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 480.80 | GBX | 29 | 1,423,428 |
| 16-Feb-26 | 13-Feb-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 482.12 | GBX | 29 | 1,423,399 |