Tesco Share Price | |
---|---|
Price | 293.00 |
Bid | 294.50 |
Ask | 294.60 |
Change | 1.90 (0.65%) |
Volume | 55,430,060 |
Open | 293.00 |
High | 296.40 |
Low | 293.00 |
Prev. Close | 291.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.42b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 4,216 |
---|---|
Vol. Sold | 12,570,747 |
Sold Value | £36.90m |
Vol. Bought | 3,656,053 |
Bought Value | £10.78m |
PE Ratio | 17.50299 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:48:29 | 293.00 | 9,743,063 | Unknown* | 294.50 | 294.60 | 29m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 16:48:28 | 293.00 | 9,743,063 | Unknown* | 294.50 | 294.60 | 29m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 18:28:19 | 294.363 | 16,100 | Unknown* | 294.50 | 294.60 | 47.39k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:49 | 294.60 | 1,809 | Unknown* | 294.50 | 294.60 | 5,329 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:19 | 294.672 | 125,548 | Unknown* | 294.50 | 294.60 | 369.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:16 | 294.633 | 36,938 | Unknown* | 294.50 | 294.60 | 108.83k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:14 | 294.895 | 215,966 | Unknown* | 294.50 | 294.60 | 636.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:59:04 | 292.971 | 136,397 | Unknown* | 294.50 | 294.60 | 399.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:17 | 293.00 | 112 | Unknown* | 294.50 | 294.60 | 328.16 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:02 | 293.00 | 21,139 | Unknown* | 294.50 | 294.60 | 61.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |