Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price: 214.50
Bid: 214.50
Ask: 214.60
Change: 1.00 (0.47%)
Spread: 0.10 (0.05%)
Open: 214.90
High: 216.30
Low: 213.60
Yest. Close: 213.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £21,007m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 73.05, hitting a high of 260.1, and a low of 187.05.
Tesco Share Price
Price 214.50
Bid 214.50
Ask 214.60
Change 1.00 (0.47%)
Volume 7,577,687
Open 214.90
High 216.30
Low 213.60
Close 213.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £21,007m
Market Size 10,000
52 Week High 260.10
52 Week High Date 28-Aug-2018
52 Week Low 187.05
52 Week Low Date 28-Dec-2018
# Trades 2,747
Vol. Sold 3,338,901
Sold Value £7m
Vol. Bought 3,175,885
Bought Value £7m
PE Ratio 16.337
Earnings 13.13
Dividend 5.77
Yield 2.690%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:46:17214.20123Sell*214.10214.30263.47A Automatic Execution
23-Aug-1914:46:17214.202,901Buy*214.10214.206,214A Automatic Execution
23-Aug-1914:46:17214.206,108Buy*214.10214.2013.08kA Automatic Execution
23-Aug-1914:46:17214.201,544Buy*214.10214.203,307A Automatic Execution
23-Aug-1914:46:17214.20370Buy*214.10214.20792.54A Automatic Execution
23-Aug-1914:46:17214.20234Buy*214.10214.20501.23A Automatic Execution
23-Aug-1914:46:17214.20346Buy*214.10214.20741.13A Automatic Execution
23-Aug-1915:13:42214.201,118Buy*214.10214.202,395A Automatic Execution
23-Aug-1915:13:42214.201,503Buy*214.10214.203,219A Automatic Execution
23-Aug-1915:13:42214.203,069Buy*214.10214.206,574A Automatic Execution

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart219.05GBX63380,174
09-Aug-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis219.05GBX63648,192
12-Jul-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis240.91GBX57648,129
12-Jul-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart240.91GBX58380,111
28-Jun-19Buy Dividends Deanna Oppenheimer held the position of Senior Independent Director at the time of this trade. Deanna Oppenheimer293.30GBX1,96557,249
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.