Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.00
Bid: 218.10
Ask: 218.30
Change: 2.00 (0.93%)
Spread: 0.20 (0.09%)
Open: 217.10
High: 219.40
Low: 217.10
Yest. Close: 216.00
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £21,350m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 56.7, hitting a high of 260.4, and a low of 203.7.
Tesco Share Price
Price 218.00
Bid 218.10
Ask 218.30
Change 2.00 (0.93%)
Volume 15,284,022
Open 217.10
High 219.40
Low 217.10
Close 216.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £21,350m
Market Size 10,000
52 Week High 260.40
52 Week High Date 16-Dec-2019
52 Week Low 203.70
52 Week Low Date 23-Mar-2020
# Trades 4,605
Vol. Sold 2,872,177
Sold Value £6m
Vol. Bought 11,970,370
Bought Value £26m
PE Ratio 21.822
Earnings 9.99
Dividend 9.15
Yield 4.197%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2017:26:49217.9740,287Sell*218.10218.3087.81kO Ordinary
Delayed publication
28-Sep-2016:48:38218.08818,535Sell*218.10218.3040.42kO Ordinary
Delayed publication
28-Sep-2014:18:37217.9042,066Sell*218.10218.304,502O Ordinary
Delayed publication
28-Sep-2014:47:58219.0337,610Buy*218.10218.3016.67kO Ordinary
Delayed publication
28-Sep-2014:18:43218.0964,598Sell*218.10218.3010.03kO Ordinary
Delayed publication
28-Sep-2016:18:23218.50713,635Buy*218.10218.3029.79kO Ordinary
Delayed publication
28-Sep-2015:33:02218.93415,552Buy*218.10218.3034.05kO Ordinary
Delayed publication
28-Sep-2017:50:23217.9781,616Sell*218.10218.303,523O Ordinary
28-Sep-2017:37:35217.839233Sell*218.10218.30507.56O Ordinary
28-Sep-2017:35:10218.715144Buy*218.10218.30314.95O Ordinary

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-20Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart217.06GBX63386,375
04-Sep-20Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis217.06GBX64660,775
07-Aug-20Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart223.55GBX62386,312
07-Aug-20Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis223.55GBX62660,711
13-Jul-20Buy Dividends Deanna Oppenheimer held the position of Senior Independent Director at the time of this trade. Deanna Oppenheimer2.77USD3,32161,833
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.