Trident Royalties Share Price | |
---|---|
Price | 34.75 |
Bid | 34.50 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 95,622 |
Open | 34.75 |
High | 34.80 |
Low | 34.75 |
Prev. Close | 34.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £101.85m |
Market Size | 10,000 |
52 Week High | 54.80 |
52 Week High Date | 22-May-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 14,329 |
Sold Value | £4.97k |
Vol. Bought | 67,173 |
Bought Value | £23.40k |
PE Ratio | -32.7288 |
Earnings | -1.061756 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:00 | 34.75 | 12,500 | Unknown* | 34.50 | 35.00 | 4,344 | O Ordinary |
26-Apr-24 | 14:50:11 | 34.75 | 1,620 | Unknown* | 34.50 | 35.00 | 562.95 | O Ordinary |
26-Apr-24 | 14:00:18 | 34.80 | 9,383 | Buy* | 34.50 | 35.00 | 3,265 | UT Uncrossing Trade |
26-Apr-24 | 13:40:46 | 34.835 | 500 | Buy* | 34.50 | 35.00 | 174.18 | O Ordinary |
26-Apr-24 | 12:13:40 | 34.83225 | 4,500 | Buy* | 34.50 | 35.00 | 1,567 | O Ordinary |
26-Apr-24 | 11:42:50 | 34.84 | 2,858 | Buy* | 34.50 | 35.00 | 995.73 | O Ordinary |
26-Apr-24 | 11:36:31 | 34.84 | 1,600 | Buy* | 34.50 | 35.00 | 557.44 | O Ordinary |
26-Apr-24 | 11:11:25 | 34.8475 | 11,052 | Buy* | 34.50 | 35.00 | 3,851 | O Ordinary |
26-Apr-24 | 11:06:20 | 34.85 | 13,906 | Buy* | 34.50 | 35.00 | 4,846 | O Ordinary |
26-Apr-24 | 09:06:35 | 34.7125 | 14,329 | Sell* | 34.50 | 35.00 | 4,974 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |