Trident Royalties Share Price | |
---|---|
Price | 35.50 |
Bid | 35.00 |
Ask | 36.00 |
Change | 0.80 (2.31%) |
Volume | 1,968,993 |
Open | 35.70 |
High | 35.70 |
Low | 35.50 |
Prev. Close | 34.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £104.04m |
Market Size | 20,000 |
52 Week High | 54.80 |
52 Week High Date | 22-May-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 177,201 |
Sold Value | £61.95k |
Vol. Bought | 401,792 |
Bought Value | £143.59k |
PE Ratio | -33.43517 |
Earnings | -1.061756 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:53:24 | 35.25 | 450,000 | Unknown* | 35.00 | 36.00 | 158.63k | O Ordinary Delayed publication |
03-May-24 | 12:53:38 | 35.50 | 400,000 | Unknown* | 35.00 | 36.00 | 142.00k | O Ordinary Delayed publication |
03-May-24 | 17:07:40 | 35.50 | 25,000 | Unknown* | 35.00 | 36.00 | 8,875 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:17 | 35.70 | 2 | Buy* | 35.00 | 36.00 | 0.71 | O Ordinary |
03-May-24 | 15:35:27 | 35.33 | 2,819 | Sell* | 35.00 | 36.00 | 995.95 | O Ordinary |
03-May-24 | 15:25:54 | 35.33 | 19,379 | Sell* | 35.00 | 36.00 | 6,847 | O Ordinary |
03-May-24 | 14:00:12 | 35.50 | 100,000 | Unknown* | 35.00 | 36.00 | 35.50k | UT Uncrossing Trade |
03-May-24 | 13:50:10 | 35.30 | 85 | Sell* | 35.00 | 36.00 | 30.01 | O Ordinary |
03-May-24 | 13:35:18 | 35.30 | 12,319 | Sell* | 35.00 | 36.00 | 4,349 | O Ordinary |
03-May-24 | 13:22:05 | 35.30 | 13,903 | Sell* | 35.00 | 36.00 | 4,908 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |