If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrident Royalties Share Trades (TRR)

Share Price Information for Trident Royalties (TRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.20
Bid: 48.00
Ask: 48.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.833%)
Open: 48.40
High: 48.20
Low: 48.00
Prev. Close: 48.00
TRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Trident Royalties (TRR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-2415:47:2248.05198,446Unknown*95.35kO Ordinary
Delayed publication
19-Jul-2410:57:2548.001,047,285Unknown*502.70kO Ordinary
Delayed publication
19-Jul-2410:50:3848.051,000,000Unknown*480.50kO Ordinary
Delayed publication
19-Jul-2416:47:3648.00198,446Unknown*95.25kO Ordinary
Was reported as OTC
19-Jul-2416:35:0248.00100Sell*48.00O Ordinary
Trade was executed as an SI
19-Jul-2416:35:0248.00298,446Sell*143.25kUT Uncrossing Trade
19-Jul-2415:45:4448.0011,000Sell*5,280O Ordinary
19-Jul-2415:19:3648.1022,000Sell*10.58kO Ordinary
19-Jul-2414:58:4948.002,000Sell*960.00O Ordinary
19-Jul-2414:00:2048.00100,000Sell*48.00kUT Uncrossing Trade
19-Jul-2413:47:0048.0039,213Sell*18.82kO Ordinary
19-Jul-2413:13:2648.4011Buy*5.32O Ordinary
Trade was executed as an SI
19-Jul-2410:39:5748.15200,000Unknown*96.30kO Ordinary
Delayed publication
19-Jul-2411:52:5748.0052,086Sell*25.00kO Ordinary
19-Jul-2411:13:1648.0018,614Sell*8,935O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.