Trident Royalties Share Trades (TRR)

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 35.50

Bid: 35.00

Ask: 36.00

Change: 0.50 (1.41%)

Spread: 1.00 (2.857%)

Open: 35.50

High: 36.00

Low: 35.50

Prev. Close: 35.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:06	36.00	11,000	Buy*	35.00	36.00	3,960	UT Uncrossing Trade
08-May-24	16:22:47	35.385	10,000	Sell*	35.00	36.00	3,539	O Ordinary
08-May-24	16:22:05	35.589	2,798	Buy*	35.00	36.00	995.78	O Ordinary
08-May-24	15:28:05	35.634	14,031	Buy*	35.00	36.00	5,000	O Ordinary
08-May-24	15:09:41	35.60	9,797	Buy*	35.00	36.00	3,488	O Ordinary
08-May-24	14:56:07	35.621	337	Buy*	35.00	36.00	120.04	O Ordinary
08-May-24	14:43:45	35.634	1,403	Buy*	35.00	36.00	499.95	O Ordinary
08-May-24	14:24:05	35.68	504	Buy*	35.00	36.00	179.83	O Ordinary
08-May-24	14:21:59	35.301	20,000	Sell*	35.00	36.00	7,060	O Ordinary
08-May-24	14:08:33	35.68	5,605	Buy*	35.00	36.00	2,000	O Ordinary
08-May-24	14:00:22	36.00	12,000	Buy*	35.00	36.00	4,320	UT Uncrossing Trade
08-May-24	13:19:16	35.55	5,186	Buy*	35.00	36.00	1,844	O Ordinary
08-May-24	13:02:00	35.275	846	Sell*	35.00	36.00	298.43	O Ordinary
08-May-24	12:50:23	35.53	10,000	Buy*	35.00	36.00	3,553	O Ordinary
08-May-24	12:42:39	35.53	4,210	Buy*	35.00	36.00	1,496	O Ordinary