Sound Energy Share Price | |
---|---|
Price | 1.04 |
Bid | 1.00 |
Ask | 1.04 |
Change | 0.081 (8.63%) |
Volume | 4,494,238 |
Open | 0.976 |
High | 1.045 |
Low | 0.976 |
Prev. Close | 0.939 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £20.73m |
Market Size | 500,000 |
52 Week High | 2.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 1,812,933 |
Sold Value | £18.44k |
Vol. Bought | 2,681,305 |
Bought Value | £27.23k |
PE Ratio | -2.736842 |
Earnings | -0.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:55:47 | 1.023 | 100,000 | Sell* | 1.005 | 1.05 | 1,023 | O Ordinary |
31-May-24 | 15:53:27 | 1.035 | 120,000 | Sell* | 1.005 | 1.08 | 1,242 | O Ordinary |
31-May-24 | 15:45:35 | 1.04 | 250,000 | Buy* | 1.005 | 1.04 | 2,600 | A Automatic Execution |
31-May-24 | 15:44:44 | 1.0391 | 50,000 | Buy* | 1.005 | 1.04 | 519.55 | O Ordinary |
31-May-24 | 15:31:28 | 1.01 | 726 | Sell* | 1.005 | 1.08 | 7.33 | O Ordinary |
31-May-24 | 14:52:32 | 1.04 | 412,019 | Sell* | 1.005 | 1.10 | 4,285 | O Ordinary |
31-May-24 | 13:51:46 | 1.085 | 45,715 | Buy* | 1.005 | 1.10 | 496.01 | O Ordinary |
31-May-24 | 13:47:52 | 1.0375 | 240,101 | Sell* | 1.005 | 1.10 | 2,491 | O Ordinary |
31-May-24 | 13:38:40 | 1.0375 | 50,000 | Sell* | 1.005 | 1.10 | 518.75 | O Ordinary |
31-May-24 | 13:25:05 | 1.045 | 500,000 | Buy* | 1.00 | 1.045 | 5,225 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market