| Sound Energy Share Price | |||
|---|---|---|---|
| Price | 1.90 | Open | 1.90 |
| Bid | 1.80 | High | 1.90 |
| Ask | 2.00 | Low | 1.90 |
| Change | -0.10 (-5.00%) | Close | 2.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 229.11m |
| Market Cap | £4.35m |
| PE Ratio | -0.171171 |
| EPS | -11.10 |
| Year High | 8.70 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 0.52 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 23-Jun-26 | Exercise of Option | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 774,094 | 2,078,413 | |
| 24-Jun-26 | 23-Jun-26 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 2.07 | GBX | 603,093 | 2,078,413 |
| 27-May-25 | 23-May-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.70 | GBX | 2,000,000 | 7,012,258 |
| 11-Apr-25 | 10-Apr-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.68 | GBX | 2,945,296 | 5,012,258 |
| 19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market