Pin to quick picksRSA Insurance Share Price (RSA)

Share Price Information for RSA Insurance (RSA)

London Stock Exchange
Share Price: 577.20
Bid: 578.40
Ask: 578.60
Change: 1.60 (0.28%)
Spread: 0.20 (0.03%)
Open: 577.80
High: 581.00
Low: 575.60
Yest. Close: 575.60
RSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rsa Insurance Group Plc Ord Gbp1.00

RSA Insurance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

RSA Insurance Share Price
Price 577.20
Bid 578.40
Ask 578.60
Change 1.60 (0.28%)
Volume 1,802,348
Open 577.80
High 581.00
Low 575.60
Close 575.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,027m
Market Capitalisation £5,927m
Market Size 3,000
52 Week High 646.00
52 Week High Date 20-Aug-2018
52 Week Low 490.40
52 Week Low Date 18-Dec-2018
# Trades 2,188
Vol. Sold 1,242,196
Sold Value £7m
Vol. Bought 450,439
Bought Value £3m
PE Ratio 18.151
Earnings 31.80
Dividend 21.00
Yield 3.638%

Recent Share Trades for RSA Insurance (RSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:53:22577.203,220Sell*578.40578.6018.59kO Ordinary
Delayed publication
19-Jul-1917:53:16577.206,282Sell*578.40578.6036.26kO Ordinary
Delayed publication
19-Jul-1917:40:20576.355,538Sell*578.40578.6031.92kO Ordinary
19-Jul-1917:40:21577.5399,241Sell*578.40578.6053.37kO Ordinary
19-Jul-1917:35:29577.74464,210Sell*578.40578.60370.97kO Ordinary
19-Jul-1917:11:58577.20129,207Sell*578.40578.60745.78kO Ordinary
19-Jul-1917:10:19579.1351,304Buy*578.40578.607,552O Ordinary
19-Jul-1917:09:32577.79111,529Sell*578.40578.6066.61kO Ordinary
19-Jul-1917:04:07577.17418,410Sell*578.40578.60106.26kO Ordinary
19-Jul-1916:56:38579.0591,696Buy*578.40578.609,821O Ordinary

Directors Deals for RSA Insurance (RSA)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss543.80GBX2341,367
07-May-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,367
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,338
08-Apr-19Buy Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss524.80GBX2441,410
08-Apr-19Transfer From Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at the time of this trade. Charlotte Heiss0.00641,410
RSA Insurance

RSA Group plc (LON:RSA) is a multinational general insurance company headquartered in London. This is the global corporate website. Welcome.

RSA Insurance Home Page

Login to your account

Don't have an account? Click here to register.