Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POW Share
Price
POW Share
News
POW Share
Chat
POW Share
Trades47
POW
Live RNS
POW Share
Charts
POW Level 2
Console
POW Live
Share Price
POW Broker
Ratings
POW Directors
Deals
POW Financial
Diary
POW
Fundamentals
POW Short
Positions
POW
Media
POW Company
Research1
POW Company
Timeline1
Power Metal Resources PLC Information
Share Price Information for Power Metal Resources PLC (POW)
Share Price is delayed by 15 minutes
Get Live Data
13.875
-0.10 (-0.71%)
Bid:
13.75
Ask:
14.00
Spread:
0.25 (1.818%)
Market Cap:
£15.70m
Last checked at -
Last checked at 
Intraday Power Metal Resources PLC Share Chart
| Power Metal Resources PLC Share Price | |||
|---|---|---|---|
| Price | 13.875 | Open | 13.625 |
| Bid | 13.75 | High | 13.90 |
| Ask | 14.00 | Low | 13.90 |
| Change | -0.10 (-0.71%) | Close | 14.00 |
| Volume | 486,647 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112.92m |
| Market Cap | £15.70m |
| PE Ratio | 4.557377 |
| EPS | 3.05 |
| Year High | 18.75 |
|---|---|
| Year High Date | 02-Sep-2025 |
| Year Low | 11.75 |
| Year Low Date | 04-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 234,428 |
| Sold Value | £32.02k |
| Vol. Bought | 137,788 |
| Bought Value | £19.12k |
| Market Size | 30,000 |
£ 1,067.31 (+6.73%)
1 month ago
£ 917.36 (-8.26%)
3 months ago
£ 1,110.00 (+11.00%)
6 months ago
£ 1,067.31 (+6.73%)
1 year ago
Add POW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Power Metal Resources PLC also watch
Users who hold Power Metal Resources PLC also hold
Recent Share Trades for Power Metal Resources PLC (POW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:11 | 13.90 | 10,000 | Buy* | 13.75 | 14.00 | 1,390 | UT Uncrossing Trade |
| 05-Jun-26 | 16:19:15 | 13.80 | 14,561 | Sell* | 13.75 | 14.00 | 2,009 | O Ordinary |
| 05-Jun-26 | 16:10:18 | 13.80 | 17,120 | Sell* | 13.75 | 14.00 | 2,363 | O Ordinary |
| 05-Jun-26 | 15:46:10 | 13.94 | 8,000 | Buy* | 13.75 | 14.00 | 1,115 | O Ordinary |
| 05-Jun-26 | 15:02:38 | 13.90 | 25,000 | Buy* | 13.75 | 14.00 | 3,475 | O Ordinary |
| 05-Jun-26 | 15:02:32 | 13.90 | 3,500 | Buy* | 13.75 | 14.00 | 486.50 | O Ordinary |
| 05-Jun-26 | 14:19:46 | 13.94 | 3,550 | Buy* | 13.75 | 14.00 | 494.87 | O Ordinary |
| 05-Jun-26 | 14:14:53 | 14.00 | 1,928 | Buy* | 13.75 | 14.00 | 269.92 | O Ordinary |
| 05-Jun-26 | 14:08:38 | 14.00 | 400 | Buy* | 13.75 | 14.00 | 56.00 | O Ordinary |
| 05-Jun-26 | 14:08:38 | 14.00 | 327 | Buy* | 13.75 | 14.00 | 45.78 | O Ordinary Trade was executed as an SI |
Directors Deals for Power Metal Resources PLC (POW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-25 | 14-May-25 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 12.91 | GBX | 50,000 | 950,000 |
| 14-May-25 | 14-May-25 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 12.77 | GBX | 50,000 | 950,000 |
| 14-May-25 | 14-May-25 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 12.15 | GBX | 100,000 | 950,000 |
| 14-May-25 | 14-May-25 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 12.64 | GBX | 103,800 | 1,442,035 |
| 14-May-25 | 14-May-25 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 12.93 | GBX | 250,000 | 1,442,035 |
Follow the stocks
