Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
585.50    5.50 (0.95%)
Bid:
584.00
Ask:
585.00
Spread: 1.00 (0.171%)
Market Cap: £349.98m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Paypoint Share Price
Price 585.50 Open 580.00
Bid 584.00 High 585.50
Ask 585.00 Low 576.50
Change 5.50 (0.95%) Close 580.00
Volume 137,388
Currency GBX
Issue Country GB
Shares in Issue 59.77m
Market Cap £349.98m
PE Ratio 9.906937
EPS 59.10
Year High 825.00
Year High Date 14-Jul-2025
Year Low 438.50
Year Low Date 08-Dec-2025
Dividend 41.03333
Yield 7.008%
# Trades 494
Vol. Sold 49,714
Sold Value £285.59k
Vol. Bought 78,440
Bought Value £448.94k
Market Size 750
What if I invested £1,000 in Paypoint?
£ 1,022.71 (+2.27%)
1 month ago
£ 985.69 (-1.43%)
3 months ago
£ 1,271.44 (+27.14%)
6 months ago
£ 710.56 (-28.94%)
1 year ago
Add PAY to WatchlistAdd PAY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Paypoint Plc Ord 0.3611p

Paypoint is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Paypoint is listed in the Industrial Services sector.

Paypoint Plc Ord 0.3611p is listed on the London Stock Exchange trading with ticker code PAY.L. It has a market capitalisation of £349.98m, with approximately 59.77m shares in issue. Over the last year, Paypoint share price has been traded in a range of 386.50, hitting a high of 825.00, and a low of 438.50.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot 21st April 2026


What's Hot in the heat


Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:35:06585.5014,239Buy*584.00585.0083.37kUT Uncrossing Trade
10-Jul-2616:29:55584.0032Sell*584.00585.00186.88A Automatic Execution
10-Jul-2616:29:31584.00177Sell*584.00585.001,034O Ordinary
Trade was executed as an SI
10-Jul-2616:29:21584.0085Sell*584.00585.00496.40O Ordinary
Trade was executed as an SI
10-Jul-2616:28:33584.50118Buy*583.50584.50689.71A Automatic Execution
10-Jul-2616:28:33584.50100Buy*583.50584.50584.50A Automatic Execution
10-Jul-2616:28:33584.50170Buy*583.50584.50993.65A Automatic Execution
10-Jul-2616:26:30584.0030Sell*583.50584.50175.20A Automatic Execution
10-Jul-2616:26:30584.0031Sell*583.50584.50181.04A Automatic Execution
10-Jul-2616:26:00584.00168Buy*583.50585.00981.12A Automatic Execution

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2622-Jun-26Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.0022227,356
24-Jun-2622-Jun-26BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles576.50GBX22227,356
17-Jun-2617-Jun-26BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles575.00GBX30,000227,312
16-Jun-2611-Jun-26Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.0019,186197,312
27-May-2622-May-26Transfer FromRob Harding held the position of CFO at the time of this trade.Rob Harding0.00225,907

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page