Paypoint Share Price | |
---|---|
Price | 539.00 |
Bid | 539.00 |
Ask | 545.00 |
Change | 1.00 (0.19%) |
Volume | 22,389 |
Open | 524.00 |
High | 539.00 |
Low | 524.00 |
Prev. Close | 538.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.70m |
Market Capitalisation | £391.83m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,342 |
Sold Value | £7.26k |
Vol. Bought | 21,047 |
Bought Value | £112.09k |
PE Ratio | 10.75848 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 6.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:34:56 | 543.80 | 913 | Buy* | 539.00 | 545.00 | 4,965 | O Ordinary |
03-May-24 | 08:28:46 | 544.992 | 3 | Buy* | 539.00 | 545.00 | 16.35 | O Ordinary |
03-May-24 | 08:28:26 | 541.30 | 190 | Sell* | 540.00 | 544.00 | 1,028 | O Ordinary |
03-May-24 | 08:28:24 | 541.30 | 1,120 | Sell* | 540.00 | 544.00 | 6,063 | O Ordinary |
03-May-24 | 08:03:00 | 539.00 | 220 | Buy* | 536.00 | 539.00 | 1,186 | A Automatic Execution |
03-May-24 | 08:00:35 | 532.00 | 2 | Sell* | 532.00 | 539.00 | 10.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:35 | 532.00 | 1 | Sell* | 532.00 | 539.00 | 5.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:20 | 532.00 | 1,650 | Buy* | 526.00 | 532.00 | 8,778 | A Automatic Execution |
03-May-24 | 08:00:15 | 532.00 | 601 | Buy* | 525.00 | 532.00 | 3,197 | A Automatic Execution |
03-May-24 | 08:00:15 | 532.00 | 7,535 | Buy* | 524.00 | 532.00 | 40.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 24 | 393 | |
24-Apr-24 | 22-Apr-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 23 | 2,277 | |
24-Apr-24 | 22-Apr-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 531.48 | GBX | 23 | 2,277 |
24-Apr-24 | 22-Apr-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 531.48 | GBX | 24 | 393 |
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses