Oxford Biomedica Share Price | |
---|---|
Price | 190.40 |
Bid | 188.00 |
Ask | 190.60 |
Change | -4.80 (-2.46%) |
Volume | 371,083 |
Open | 196.00 |
High | 196.00 |
Low | 188.00 |
Prev. Close | 195.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £190.40m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 140,800 |
Sold Value | £267.02k |
Vol. Bought | 226,813 |
Bought Value | £430.40k |
PE Ratio | -4.611286 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:54:36 | 190.40 | 113 | Unknown* | 188.00 | 190.60 | 215.15 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:37:05 | 190.148 | 2,262 | Unknown* | 188.00 | 190.60 | 4,301 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:21:27 | 192.904 | 1,095 | Unknown* | 188.00 | 190.60 | 2,112 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:34:06 | 189.00 | 24,357 | Unknown* | 188.00 | 190.60 | 46.03k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
17-Apr-24 | 16:34:06 | 189.00 | -24,357 | Unknown* | 188.00 | 190.60 | -46.03k | O Ordinary Deletion Delayed publication |
17-Apr-24 | 16:34:02 | 189.15662 | 130,518 | Unknown* | 188.00 | 190.60 | 246.88k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
17-Apr-24 | 16:34:02 | 189.15662 | -130,518 | Unknown* | 188.00 | 190.60 | -246.88k | O Ordinary Deletion Delayed publication |
17-Apr-24 | 16:41:22 | 189.00 | 11,845 | Sell* | 188.00 | 190.60 | 22.39k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:41:19 | 189.00 | 100,000 | Sell* | 188.00 | 190.60 | 189.00k | O Ordinary |
17-Apr-24 | 16:35:19 | 190.40 | 519 | Buy* | 188.00 | 190.60 | 988.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |