Orosur Mining Share Price | |
---|---|
Price | 4.00 |
Bid | 3.90 |
Ask | 4.10 |
Change | 0.00 (0.00%) |
Volume | 585,242 |
Open | 4.00 |
High | 4.00 |
Low | 4.00 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £8.22m |
Market Size | 30,000 |
52 Week High | 7.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 128,777 |
Sold Value | £5.04k |
Vol. Bought | 76,465 |
Bought Value | £3.10k |
PE Ratio | -4.964479 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:02 | 4.00 | 200,000 | Unknown* | 3.90 | 4.10 | 8,000 | O Ordinary Delayed publication |
26-Apr-24 | 15:59:55 | 4.10 | 24 | Buy* | 3.90 | 4.10 | 0.98 | O Ordinary |
26-Apr-24 | 15:47:54 | 4.05 | 9,876 | Buy* | 3.90 | 4.10 | 399.98 | O Ordinary |
26-Apr-24 | 15:10:04 | 3.914 | 128,000 | Sell* | 3.90 | 4.10 | 5,010 | O Ordinary |
26-Apr-24 | 14:25:44 | 4.10 | 24 | Buy* | 3.90 | 4.10 | 0.98 | O Ordinary |
26-Apr-24 | 13:35:03 | 3.90 | 277 | Sell* | 3.90 | 4.10 | 10.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:35:03 | 4.10 | 25 | Buy* | 3.90 | 4.10 | 1.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:59 | 4.055 | 26,609 | Buy* | 3.90 | 4.10 | 1,079 | O Ordinary |
26-Apr-24 | 11:52:03 | 3.90 | 500 | Sell* | 3.90 | 4.10 | 19.50 | O Ordinary |
26-Apr-24 | 10:45:10 | 3.9523 | 180,000 | Unknown* | 3.90 | 4.10 | 7,114 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.