Marks & Spencer Share Price | |
---|---|
Price | 261.60 |
Bid | 261.50 |
Ask | 261.60 |
Change | 0.90 (0.35%) |
Volume | 6,084,688 |
Open | 262.20 |
High | 262.80 |
Low | 259.10 |
Prev. Close | 260.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.34b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,552 |
---|---|
Vol. Sold | 1,852,375 |
Sold Value | £4.84m |
Vol. Bought | 1,716,025 |
Bought Value | £4.48m |
PE Ratio | 14.14054 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:38:08 | 261.609 | 7,797 | Buy* | 261.50 | 261.60 | 20.40k | O Ordinary |
26-Apr-24 | 15:38:00 | 261.60 | 1,093 | Sell* | 261.60 | 261.70 | 2,859 | A Automatic Execution |
26-Apr-24 | 15:37:53 | 261.6996 | 3 | Buy* | 261.60 | 261.70 | 7.85 | O Ordinary |
26-Apr-24 | 15:37:14 | 261.65 | 2,000 | Unknown* | 261.60 | 261.70 | 5,233 | O Ordinary |
26-Apr-24 | 15:36:48 | 261.60 | 1,317 | Sell* | 261.60 | 261.70 | 3,445 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:37 | 261.60 | 959 | Sell* | 261.60 | 261.80 | 2,509 | A Automatic Execution |
26-Apr-24 | 15:36:37 | 261.60 | 465 | Sell* | 261.60 | 261.80 | 1,216 | A Automatic Execution |
26-Apr-24 | 15:36:37 | 261.60 | 238 | Sell* | 261.60 | 261.80 | 622.61 | A Automatic Execution |
26-Apr-24 | 15:36:15 | 261.60 | 3 | Sell* | 261.60 | 261.80 | 7.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:39 | 261.60 | 4 | Sell* | 261.60 | 261.80 | 10.46 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |