Lloyds Share Price | |
---|---|
Price | 51.98 |
Bid | 51.96 |
Ask | 52.00 |
Change | 0.78 (1.52%) |
Volume | 29,092,691 |
Open | 51.12 |
High | 52.06 |
Low | 51.08 |
Prev. Close | 51.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.25b |
Market Capitalisation | £32.88b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,835 |
---|---|
Vol. Sold | 13,051,291 |
Sold Value | £6.75m |
Vol. Bought | 14,993,738 |
Bought Value | £7.75m |
PE Ratio | 6.839474 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:14:59 | 51.969 | 319 | Sell* | 51.96 | 52.00 | 165.78 | O Ordinary |
26-Apr-24 | 10:14:56 | 52.00 | 61 | Buy* | 51.96 | 52.00 | 31.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:56 | 52.00 | 3 | Buy* | 51.96 | 52.00 | 1.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:19 | 51.98 | 5,580 | Unknown* | 51.96 | 52.00 | 2,900 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:19 | 51.98 | 6,897 | Unknown* | 51.96 | 52.00 | 3,585 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:10 | 51.98 | 12,140 | Sell* | 51.98 | 52.00 | 6,310 | A Automatic Execution |
26-Apr-24 | 10:14:10 | 51.98 | 12,118 | Sell* | 51.98 | 52.00 | 6,299 | A Automatic Execution |
26-Apr-24 | 10:14:10 | 51.96 | 6,570 | Sell* | 51.96 | 51.98 | 3,414 | A Automatic Execution |
26-Apr-24 | 10:14:10 | 51.98 | 2,299 | Buy* | 51.96 | 51.98 | 1,195 | A Automatic Execution |
26-Apr-24 | 10:14:10 | 51.98 | 76,000 | Buy* | 51.96 | 51.98 | 39.50k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.