Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lloyds Share Price

Pin to quick picksLloyds Share Price (LLOY)

Lloyds Information

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
115.05    0.40 (0.35%)
Bid:
114.55
Ask:
114.60
Spread: 0.05 (0.044%)
Market Cap: £66.93b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Lloyds Share Price
Price 115.05 Open 115.00
Bid 114.55 High 115.40
Ask 114.60 Low 113.40
Change 0.40 (0.35%) Close 114.65
Volume 134,136,464

3 Month Lloyds Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58.18b
Market Cap £66.93b
PE Ratio 16.43571
EPS 7.00
Year High 115.40
Year High Date 03-Jul-2026
Year Low 74.42
Year Low Date 01-Aug-2025
Dividend 3.33
Yield 2.894%
# Trades 14,870
Vol. Sold 53,897,624
Sold Value £51.70m
Vol. Bought 69,410,321
Bought Value £76.95m
Market Size 20,000
What if I invested £1,000 in Lloyds?
£ 1,144.78 (+14.48%)
1 month ago
£ 1,174.70 (+17.47%)
3 months ago
£ 1,159.31 (+15.93%)
6 months ago
£ 1,526.67 (+52.67%)
1 year ago
Add LLOY to WatchlistAdd LLOY to Watchlist

Want to see all the previous stock picks for Lloyds?

Go Premium Today!

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £66.93b, with approximately 58.18b shares in issue. Over the last year, Lloyds share price has been traded in a range of 40.98, hitting a high of 115.40, and a low of 74.42.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

Sainsbury's

 

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot in the heat

23rd June 2026

Marks & Spencer

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2617:27:27114.4985957,208Unknown*114.55114.6065.50kO Ordinary
Was reported as OTC
03-Jul-2617:14:21113.975130,996Sell*114.55114.60149.30kO Ordinary
03-Jul-2617:14:13113.87556,554Sell*114.55114.6064.40kO Ordinary
03-Jul-2617:13:06113.97576,742Sell*114.55114.6087.47kO Ordinary
03-Jul-2616:37:49115.0534Buy*114.55114.6039.12A Automatic Execution
03-Jul-2616:37:49115.059,800Buy*114.55114.6011.27kA Automatic Execution
03-Jul-2616:37:49115.055,266Buy*114.55114.606,059A Automatic Execution
03-Jul-2616:36:24115.0545,670Buy*114.55114.6052.54kA Automatic Execution
03-Jul-2616:35:44115.055,223,583Buy*114.55114.606mO Ordinary
03-Jul-2616:35:27115.0537,446,868Buy*114.55114.6043mUT Uncrossing Trade
View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2622-May-26Buy DividendsCatherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods97.89GBX3,08427,346
22-Dec-2518-Dec-25BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers96.11GBX120,94110,925,791
22-Dec-2518-Dec-25BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn96.11GBX189,61410,925,791
22-Sep-2519-Sep-25BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers83.79GBX138,72311,215,762
22-Sep-2519-Sep-25BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn83.79GBX217,49410,546,563
View more Lloyds directors deals
View more Lloyds share chat
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page
Recently viewed
FLO
Flowtech Fluid.
LSE
2.39%
UC46
Ubs Etf Uc46
LSE
0.73%
EBQ
Ebiquity
LSE
0.00%
HNE
HNE.L
LSE
0.00%
UC25
Leeds B S 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
4.35%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.67%
RKH
Rockhopper
LSE
1.36%