Kodal Minerals Share Price | |
---|---|
Price | 0.479 |
Bid | 0.46 |
Ask | 0.51 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.479 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.25b |
Market Capitalisation | £96.98m |
Market Size | 3,000,000 |
52 Week High | 0.78 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -55.05747 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 0.479 | 20,000 | Sell* | 0.46 | 0.50 | 95.80 | UT Uncrossing Trade |
23-May-24 | 16:28:47 | 0.471 | 943,806 | Sell* | 0.46 | 0.50 | 4,445 | O Ordinary |
23-May-24 | 16:27:20 | 0.471 | 225,531 | Sell* | 0.46 | 0.50 | 1,062 | O Ordinary |
23-May-24 | 16:26:31 | 0.4859 | 50,422 | Buy* | 0.46 | 0.50 | 245.00 | O Ordinary |
23-May-24 | 16:19:46 | 0.4868 | 43,192 | Buy* | 0.46 | 0.50 | 210.26 | O Ordinary |
23-May-24 | 16:16:26 | 0.4875 | 400 | Buy* | 0.46 | 0.50 | 1.95 | O Ordinary |
23-May-24 | 16:16:17 | 0.4714 | 460,000 | Sell* | 0.46 | 0.50 | 2,168 | O Ordinary |
23-May-24 | 16:16:06 | 0.4714 | 94,277 | Sell* | 0.46 | 0.50 | 444.42 | O Ordinary |
23-May-24 | 16:11:42 | 0.471 | 200,000 | Sell* | 0.46 | 0.50 | 942.00 | O Ordinary |
23-May-24 | 16:09:57 | 0.491 | 50,916 | Buy* | 0.46 | 0.50 | 250.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |